2022年11月15日
兴业矿业(000426)资金流向 000426实时资金流向 兴业矿业实时资金流向
兴业矿业(000426)资金流向 000426实时资金流向 兴业矿业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000426 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 6.21 | -2.2% | 4680.12 | 6717.3 | -2037.18 | -17.59 | -0.63% | -2.42% |
14:56:00 | 6.21 | -2.2% | 4666.78 | 6657.24 | -1990.45 | -17.3 | -0.64% | -2.31% |
14:55:00 | 6.21 | -2.2% | 4654.8 | 6648.43 | -1993.63 | -17.36 | -0.64% | -2.28% |
14:54:00 | 6.2 | -2.36% | 4640.33 | 6618.92 | -1978.59 | -17.29 | -0.64% | -2.2% |
14:53:00 | 6.2 | -2.36% | 4635.86 | 6607.64 | -1971.78 | -17.26 | -0.64% | -2.15% |
14:52:00 | 6.2 | -2.36% | 4634.12 | 6545.57 | -1911.46 | -16.82 | -0.64% | -2.07% |
14:51:00 | 6.2 | -2.36% | 4631.32 | 6539.5 | -1908.17 | -16.81 | -0.64% | -2.04% |
14:50:00 | 6.21 | -2.2% | 4631.32 | 6528.83 | -1897.51 | -16.73 | -0.64% | -1.95% |
14:49:00 | 6.21 | -2.2% | 4621.14 | 6504.1 | -1882.96 | -16.65 | -0.65% | -1.95% |
14:48:00 | 6.2 | -2.36% | 4604.5 | 6498.33 | -1893.83 | -16.78 | -0.65% | -1.94% |
14:47:00 | 6.2 | -2.36% | 4602.63 | 6487.17 | -1884.54 | -16.72 | -0.65% | -1.91% |
14:46:00 | 6.2 | -2.36% | 4596.24 | 6471.11 | -1874.87 | -16.67 | -0.65% | -1.92% |
14:45:00 | 6.19 | -2.52% | 4514.46 | 6456.48 | -1942.02 | -17.41 | -0.66% | -1.97% |
14:44:00 | 6.2 | -2.36% | 4508.2 | 6422.44 | -1914.24 | -17.23 | -0.66% | -1.95% |
14:43:00 | 6.2 | -2.36% | 4500.26 | 6376.76 | -1876.49 | -16.97 | -0.66% | -1.99% |
14:42:00 | 6.19 | -2.52% | 4491.95 | 6369.33 | -1877.37 | -17 | -0.66% | -2% |
14:41:00 | 6.2 | -2.36% | 4488.3 | 6367.04 | -1878.74 | -17.02 | -0.66% | -2.02% |
14:40:00 | 6.2 | -2.36% | 4486.37 | 6355.96 | -1869.58 | -16.96 | -0.66% | -2% |
14:39:00 | 6.19 | -2.52% | 4475.34 | 6340.11 | -1864.77 | -16.96 | -0.66% | -2.09% |
14:38:00 | 6.19 | -2.52% | 4471.93 | 6333.92 | -1861.99 | -16.95 | -0.67% | -2.11% |
14:37:00 | 6.19 | -2.52% | 4451.03 | 6325.94 | -1874.9 | -17.11 | -0.67% | -2.17% |
14:36:00 | 6.19 | -2.52% | 4449.61 | 6320.36 | -1870.76 | -17.08 | -0.67% | -2.13% |
14:35:00 | 6.2 | -2.36% | 4446.45 | 6307.06 | -1860.61 | -17.01 | -0.67% | -2.14% |
14:34:00 | 6.19 | -2.52% | 4444.83 | 6300.31 | -1855.48 | -16.98 | -0.67% | -2.09% |
14:33:00 | 6.19 | -2.52% | 4444.65 | 6265.83 | -1821.18 | -16.72 | -0.67% | -2.02% |
14:32:00 | 6.19 | -2.52% | 4444.52 | 6244.72 | -1800.2 | -16.56 | -0.67% | -1.95% |
14:31:00 | 6.21 | -2.2% | 4441.73 | 6198.68 | -1756.95 | -16.23 | -0.68% | -1.92% |
14:30:00 | 6.2 | -2.36% | 4434.84 | 6174.19 | -1739.35 | -16.12 | -0.68% | -1.76% |
14:29:00 | 6.21 | -2.2% | 4429.25 | 6165.13 | -1735.88 | -16.11 | -0.68% | -1.73% |
14:28:00 | 6.21 | -2.2% | 4417.2 | 6160.66 | -1743.47 | -16.2 | -0.68% | -1.81% |
14:27:00 | 6.21 | -2.2% | 4406.95 | 6158.18 | -1751.23 | -16.29 | -0.68% | -1.88% |
14:26:00 | 6.2 | -2.36% | 4399.43 | 6156.94 | -1757.51 | -16.37 | -0.68% | -1.94% |
14:25:00 | 6.21 | -2.2% | 4391.11 | 6143.24 | -1752.13 | -16.35 | -0.68% | -2.01% |
14:24:00 | 6.21 | -2.2% | 4373.91 | 6141.75 | -1767.84 | -16.53 | -0.68% | -2.06% |
14:23:00 | 6.2 | -2.36% | 4366.46 | 6121.97 | -1755.51 | -16.45 | -0.69% | -2.06% |
14:22:00 | 6.21 | -2.2% | 4363.04 | 6115.46 | -1752.42 | -16.44 | -0.69% | -2.1% |
14:21:00 | 6.2 | -2.36% | 4353.6 | 6096.55 | -1742.95 | -16.39 | -0.69% | -2.01% |
14:20:00 | 6.21 | -2.2% | 4353.42 | 6078.63 | -1725.22 | -16.25 | -0.69% | -1.96% |
14:19:00 | 6.21 | -2.2% | 4350.31 | 6071.07 | -1720.76 | -16.23 | -0.69% | -1.92% |
14:18:00 | 6.21 | -2.2% | 4335.97 | 6061.58 | -1725.62 | -16.31 | -0.69% | -1.94% |
14:17:00 | 6.2 | -2.36% | 4310.88 | 6055.32 | -1744.44 | -16.54 | -0.69% | -1.95% |
14:16:00 | 6.2 | -2.36% | 4304.92 | 6049 | -1744.08 | -16.55 | -0.69% | -1.95% |
14:15:00 | 6.2 | -2.36% | 4304.92 | 6039.82 | -1734.9 | -16.48 | -0.69% | -1.86% |
14:14:00 | 6.21 | -2.2% | 4270.9 | 6031.81 | -1760.92 | -16.79 | -0.7% | -1.82% |
14:13:00 | 6.21 | -2.2% | 4270.15 | 5939.41 | -1669.26 | -16.06 | -0.7% | -1.75% |
14:12:00 | 6.22 | -2.05% | 4269.84 | 5867.88 | -1598.04 | -15.49 | -0.71% | -1.75% |
14:11:00 | 6.23 | -1.89% | 4260.43 | 5813.66 | -1553.23 | -15.15 | -0.71% | -1.65% |
14:10:00 | 6.21 | -2.2% | 4175.92 | 5809.49 | -1633.57 | -16.07 | -0.72% | -1.67% |
14:09:00 | 6.2 | -2.36% | 4164.93 | 5800.55 | -1635.62 | -16.12 | -0.72% | -1.69% |
14:08:00 | 6.2 | -2.36% | 4163.38 | 5779.41 | -1616.03 | -15.96 | -0.72% | -1.68% |
14:07:00 | 6.19 | -2.52% | 4150.17 | 5768.51 | -1618.35 | -16.02 | -0.72% | -1.73% |
14:06:00 | 6.19 | -2.52% | 4144.15 | 5765.73 | -1621.58 | -16.07 | -0.72% | -1.76% |
14:05:00 | 6.19 | -2.52% | 4129.29 | 5726.85 | -1597.56 | -15.92 | -0.73% | -1.69% |
14:04:00 | 6.21 | -2.2% | 4125.82 | 5653.67 | -1527.85 | -15.34 | -0.73% | -1.61% |
14:03:00 | 6.21 | -2.2% | 4106.38 | 5651.56 | -1545.18 | -15.55 | -0.74% | -1.7% |
14:02:00 | 6.2 | -2.36% | 4084.86 | 5649.02 | -1564.16 | -15.78 | -0.74% | -1.78% |
14:01:00 | 6.2 | -2.36% | 4080.21 | 5639.67 | -1559.47 | -15.75 | -0.74% | -1.73% |
14:00:00 | 6.18 | -2.68% | 4070.04 | 5630.76 | -1560.72 | -15.8 | -0.74% | -1.66% |
13:59:00 | 6.19 | -2.52% | 4065.64 | 5621.42 | -1555.78 | -15.77 | -0.74% | -1.61% |
13:58:00 | 6.19 | -2.52% | 4065.64 | 5613.81 | -1548.16 | -15.7 | -0.74% | -1.54% |
13:57:00 | 6.19 | -2.52% | 4045.03 | 5606.26 | -1561.23 | -15.88 | -0.74% | -1.57% |
13:56:00 | 6.19 | -2.52% | 4033.83 | 5604.22 | -1570.4 | -16 | -0.74% | -1.61% |
13:55:00 | 6.18 | -2.68% | 4003.8 | 5574.68 | -1570.88 | -16.1 | -0.75% | -1.62% |
13:54:00 | 6.18 | -2.68% | 3982.51 | 5562.57 | -1580.06 | -16.25 | -0.75% | -1.67% |
13:53:00 | 6.19 | -2.52% | 3975.7 | 5549.03 | -1573.33 | -16.21 | -0.75% | -1.61% |
13:52:00 | 6.19 | -2.52% | 3969.2 | 5546.07 | -1576.87 | -16.27 | -0.75% | -1.65% |
13:51:00 | 6.19 | -2.52% | 3957.88 | 5537.73 | -1579.85 | -16.33 | -0.76% | -1.68% |
13:50:00 | 6.19 | -2.52% | 3940.73 | 5531.73 | -1591 | -16.49 | -0.76% | -1.74% |
13:49:00 | 6.19 | -2.52% | 3939.24 | 5531.67 | -1592.43 | -16.5 | -0.76% | -1.75% |
13:48:00 | 6.19 | -2.52% | 3937.38 | 5409.97 | -1472.59 | -15.46 | 0.43% | -1.72% |
13:47:00 | 6.2 | -2.36% | 3922.75 | 5391.75 | -1468.99 | -15.47 | 0.43% | -1.77% |
13:46:00 | 6.21 | -2.2% | 3904.69 | 5322.25 | -1417.56 | -15.07 | 0.44% | -1.82% |
13:45:00 | 6.21 | -2.2% | 3902.39 | 5307.24 | -1404.85 | -14.96 | 0.44% | -1.83% |
13:44:00 | 6.2 | -2.36% | 3902.08 | 5307.12 | -1405.04 | -14.97 | 0.44% | -1.83% |
13:43:00 | 6.2 | -2.36% | 3899.16 | 5285.6 | -1386.44 | -14.81 | 0.44% | -1.86% |
13:42:00 | 6.2 | -2.36% | 3881.78 | 5284.86 | -1403.09 | -15.01 | 0.44% | -1.87% |
13:41:00 | 6.2 | -2.36% | 3863.42 | 5280.4 | -1416.98 | -15.2 | 0.44% | -1.96% |
13:40:00 | 6.2 | -2.36% | 3551.32 | 5273.23 | -1721.91 | -19.13 | -2.99% | -1.97% |
13:39:00 | 6.19 | -2.52% | 2976.77 | 5237.33 | -2260.56 | -26.94 | -10% | -2.13% |
13:38:00 | 6.19 | -2.52% | 2965.31 | 5196.8 | -2231.49 | -26.76 | -10.06% | -2.09% |
13:37:00 | 6.2 | -2.36% | 2965.25 | 5164.11 | -2198.86 | -26.47 | -10.1% | -1.98% |
13:36:00 | 6.2 | -2.36% | 2965.19 | 5131.74 | -2166.55 | -26.18 | -10.14% | -1.88% |
13:35:00 | 6.21 | -2.2% | 2965.19 | 5106.87 | -2141.68 | -25.96 | -10.17% | -1.58% |
13:34:00 | 6.21 | -2.2% | 2964.44 | 5092.34 | -2127.9 | -25.84 | -10.19% | -1.51% |
13:33:00 | 6.21 | -2.2% | 2964.01 | 5078.56 | -2114.55 | -25.72 | -10.21% | -1.35% |
13:32:00 | 6.22 | -2.05% | 2963.51 | 5051.13 | -2087.62 | -25.48 | -10.24% | -1.28% |
13:31:00 | 6.23 | -1.89% | 2961.21 | 5042.3 | -2081.1 | -25.44 | -10.26% | -1.2% |
13:30:00 | 6.21 | -2.2% | 2913.43 | 5011.13 | -2097.69 | -25.89 | -10.36% | -1.32% |
13:29:00 | 6.2 | -2.36% | 2866.89 | 5008.27 | -2141.39 | -26.59 | -10.42% | -1.34% |
13:28:00 | 6.19 | -2.52% | 2854.11 | 4981.19 | -2127.08 | -26.55 | -10.47% | -1.25% |
13:27:00 | 6.2 | -2.36% | 2831.97 | 4810.59 | -1978.62 | -25.3 | -10.73% | -1.39% |
13:26:00 | 6.2 | -2.36% | 2827.75 | 4780.52 | -1952.77 | -25.08 | -10.78% | -1.23% |
13:25:00 | 6.23 | -1.89% | 2819.86 | 4617.95 | -1798.09 | -23.61 | -9.27% | -1.16% |
13:24:00 | 6.22 | -2.05% | 2809.52 | 4614.97 | -1805.45 | -23.75 | -9.29% | -1.18% |
13:23:00 | 6.23 | -1.89% | 2800.22 | 4598.21 | -1797.99 | -23.74 | -9.32% | -1.12% |
13:22:00 | 6.23 | -1.89% | 2790.01 | 4583.26 | -1793.26 | -23.75 | -9.35% | -1.1% |
13:21:00 | 6.23 | -1.89% | 2778.79 | 4582.21 | -1803.41 | -23.94 | -9.37% | -1.24% |
13:20:00 | 6.23 | -1.89% | 2770.13 | 4538.85 | -1768.72 | -23.64 | -9.44% | -1.2% |
13:19:00 | 6.23 | -1.89% | 2770.13 | 4535.49 | -1765.35 | -23.61 | -9.44% | -1.16% |
13:18:00 | 6.22 | -2.05% | 2755.36 | 4527.2 | -1771.84 | -23.77 | -9.47% | -1.08% |
13:17:00 | 6.22 | -2.05% | 2690.42 | 4511.34 | -1820.92 | -24.69 | -9.57% | -0.89% |
13:16:00 | 6.23 | -1.89% | 2688.74 | 4466.37 | -1777.63 | -24.26 | -9.63% | -0.62% |
13:15:00 | 6.22 | -2.05% | 2665.47 | 4466.12 | -1800.65 | -24.66 | -9.67% | -0.68% |
13:14:00 | 6.22 | -2.05% | 2513.1 | 4337.28 | -1824.19 | -25.98 | -11.99% | -0.79% |
13:13:00 | 6.22 | -2.05% | 2503.25 | 4319.37 | -1816.12 | -25.97 | -12.04% | -0.8% |
13:12:00 | 6.22 | -2.05% | 2443.26 | 4253.25 | -1809.98 | -26.36 | -12.26% | -0.93% |
13:11:00 | 6.23 | -1.89% | 2421.34 | 4244.41 | -1823.08 | -26.67 | -12.31% | -0.99% |
13:10:00 | 6.23 | -1.89% | 2408 | 4209.02 | -1801.01 | -26.53 | -12.4% | -1% |
13:09:00 | 6.22 | -2.05% | 2371.43 | 4166.1 | -1794.68 | -26.75 | -12.55% | -1.13% |
13:08:00 | 6.24 | -1.73% | 2276.48 | 4017.97 | -1741.5 | -26.94 | -13.02% | -1.16% |
13:07:00 | 6.25 | -1.57% | 2275.23 | 3857.98 | -1582.76 | -25.11 | -11.54% | -1.03% |
13:06:00 | 6.26 | -1.42% | 2275.23 | 3776.32 | -1501.1 | -24.12 | -11.69% | -0.87% |
13:05:00 | 6.28 | -1.1% | 2275.1 | 3704.73 | -1429.63 | -23.24 | -11.83% | -0.7% |
13:04:00 | 6.27 | -1.26% | 2273.47 | 3692.45 | -1418.98 | -23.12 | -11.85% | -0.7% |
13:03:00 | 6.28 | -1.1% | 2271.4 | 3682.16 | -1410.77 | -23.03 | -11.88% | -0.66% |
13:02:00 | 6.27 | -1.26% | 2260.66 | 3674.39 | -1413.73 | -23.15 | -11.91% | -0.61% |
13:01:00 | 6.28 | -1.1% | 2260.66 | 3636.68 | -1376.03 | -22.68 | -11.99% | -0.34% |
11:30:00 | 6.29 | -0.94% | 2245.12 | 3579.56 | -1334.44 | -22.26 | -12.13% | 0.03% |
11:29:00 | 6.29 | -0.94% | 2244.05 | 3578.93 | -1334.88 | -22.27 | -12.14% | 0.02% |
11:28:00 | 6.28 | -1.1% | 2241.72 | 3574.85 | -1333.13 | -22.26 | -12.15% | 0.05% |
11:27:00 | 6.28 | -1.1% | 2241.72 | 3555.19 | -1313.47 | -22.01 | -12.19% | 0.26% |
11:26:00 | 6.29 | -0.94% | 2241.72 | 3525.76 | -1284.03 | -21.62 | -12.25% | 0.34% |
11:25:00 | 6.3 | -0.79% | 2237.19 | 3521.29 | -1284.1 | -21.66 | -12.27% | 0.34% |
11:24:00 | 6.3 | -0.79% | 2232.9 | 3495.37 | -1262.47 | -21.4 | -12.33% | 0.27% |
11:23:00 | 6.29 | -0.94% | 2229.5 | 3493.24 | -1263.73 | -21.44 | -12.34% | 0.25% |
11:22:00 | 6.3 | -0.79% | 2229.44 | 3487.01 | -1257.57 | -21.36 | -12.36% | 0.26% |
11:21:00 | 6.29 | -0.94% | 2193.02 | 3485.75 | -1292.73 | -22.1 | -12.44% | 0.14% |
11:20:00 | 6.29 | -0.94% | 2189.75 | 3471.31 | -1281.56 | -21.97 | -12.47% | 0.14% |
11:19:00 | 6.29 | -0.94% | 2187.42 | 3465.03 | -1277.61 | -21.94 | -12.49% | 0.12% |
11:18:00 | 6.29 | -0.94% | 2183.33 | 3440.59 | -1257.26 | -21.7 | -12.55% | 0.15% |
11:17:00 | 6.29 | -0.94% | 2163.33 | 3432.66 | -1269.33 | -22.01 | -12.62% | 0.18% |
11:16:00 | 6.29 | -0.94% | 2153.52 | 3431.09 | -1277.58 | -22.2 | -12.64% | 0.14% |
11:15:00 | 6.28 | -1.1% | 2151.13 | 3427.95 | -1276.83 | -22.21 | -12.65% | 0.15% |
11:14:00 | 6.29 | -0.94% | 2144.71 | 3426.57 | -1281.86 | -22.32 | -12.67% | 0.06% |
11:13:00 | 6.29 | -0.94% | 2141.38 | 3411.5 | -1270.12 | -22.19 | -12.71% | 0.09% |
11:12:00 | 6.29 | -0.94% | 2126.41 | 3399 | -1272.59 | -22.34 | -12.77% | 0.06% |
11:11:00 | 6.28 | -1.1% | 2123.51 | 3398.81 | -1275.3 | -22.4 | -12.78% | 0.01% |
11:10:00 | 6.29 | -0.94% | 2118.73 | 3391.02 | -1272.29 | -22.4 | -12.81% | 0.07% |
11:09:00 | 6.29 | -0.94% | 2103.39 | 3389.26 | -1285.88 | -22.7 | -12.85% | -0.03% |
11:08:00 | 6.28 | -1.1% | 2090.11 | 3382.67 | -1292.55 | -22.9 | -12.89% | -0.15% |
11:07:00 | 6.28 | -1.1% | 2089.93 | 3374.57 | -1284.64 | -22.8 | -12.91% | -0.12% |
11:06:00 | 6.29 | -0.94% | 2087.09 | 3342.15 | -1255.06 | -22.41 | -12.99% | -0.13% |
11:05:00 | 6.3 | -0.79% | 2081.17 | 3335.36 | -1254.19 | -22.45 | -13.02% | -0.02% |
11:04:00 | 6.3 | -0.79% | 2076.32 | 3310.39 | -1234.07 | -22.2 | -13.09% | -0.06% |
11:03:00 | 6.3 | -0.79% | 2057.73 | 3303.34 | -1245.61 | -22.52 | -13.15% | -0.15% |
11:02:00 | 6.29 | -0.94% | 2042.93 | 3303.15 | -1260.23 | -22.84 | -13.19% | -0.2% |
11:01:00 | 6.29 | -0.94% | 2042.93 | 3294.8 | -1251.87 | -22.73 | -13.21% | -0.2% |
11:00:00 | 6.29 | -0.94% | 2032.04 | 3288.83 | -1256.79 | -22.89 | -13.25% | -0.29% |
10:59:00 | 6.3 | -0.79% | 2031.91 | 3105.14 | -1073.23 | -20.22 | -10.54% | -0.2% |
10:58:00 | 6.31 | -0.63% | 2031.47 | 3073.2 | -1041.73 | -19.75 | -10.61% | -0.05% |
10:57:00 | 6.31 | -0.63% | 2015.26 | 3035.02 | -1019.76 | -19.53 | -10.72% | -0.11% |
10:56:00 | 6.29 | -0.94% | 1920.75 | 3035.02 | -1114.28 | -21.74 | -10.92% | -0.29% |
10:55:00 | 6.28 | -1.1% | 1877.47 | 3034.71 | -1157.24 | -22.77 | -11.01% | -0.37% |
10:54:00 | 6.28 | -1.1% | 1872.69 | 3030.44 | -1157.75 | -22.82 | -11.03% | -0.38% |
10:53:00 | 6.27 | -1.26% | 1852.34 | 3023.28 | -1170.94 | -23.2 | -11.09% | -0.24% |
10:52:00 | 6.28 | -1.1% | 1850.77 | 3015.88 | -1165.11 | -23.13 | -11.11% | -0.13% |
10:51:00 | 6.27 | -1.26% | 1849.2 | 3014.5 | -1165.3 | -23.15 | -11.12% | -0.13% |
10:50:00 | 6.27 | -1.26% | 1849.2 | 3011.74 | -1162.54 | -23.11 | -11.12% | -0.08% |
10:49:00 | 6.28 | -1.1% | 1848.2 | 2996.44 | -1148.25 | -22.9 | -11.16% | 0% |
10:48:00 | 6.27 | -1.26% | 1837.08 | 2995.82 | -1158.74 | -23.16 | -11.18% | -0.07% |
10:47:00 | 6.27 | -1.26% | 1831.63 | 2987.23 | -1155.6 | -23.16 | -11.22% | -0.01% |
10:46:00 | 6.26 | -1.42% | 1824.73 | 2986.6 | -1161.87 | -23.32 | -11.23% | -0.13% |
10:45:00 | 6.26 | -1.42% | 1813.57 | 2972.39 | -1158.82 | -23.38 | -11.29% | -0.2% |
10:44:00 | 6.27 | -1.26% | 1809.68 | 2963.88 | -1154.2 | -23.35 | -11.32% | -0.1% |
10:43:00 | 6.27 | -1.26% | 1809.56 | 2922.69 | -1113.13 | -22.7 | -11.41% | 0.14% |
10:42:00 | 6.27 | -1.26% | 1803.16 | 2913.36 | -1110.2 | -22.72 | -11.45% | 0.19% |
10:41:00 | 6.27 | -1.26% | 1800.78 | 2912.36 | -1111.58 | -22.76 | -11.46% | 0.16% |
10:40:00 | 6.27 | -1.26% | 1799.02 | 2905.16 | -1106.14 | -22.69 | -11.48% | 0.28% |
10:39:00 | 6.27 | -1.26% | 1797.08 | 2896.02 | -1098.94 | -22.6 | -11.51% | 0.43% |
10:38:00 | 6.27 | -1.26% | 1744.47 | 2870.54 | -1126.07 | -23.53 | -11.69% | 0.35% |
10:37:00 | 6.27 | -1.26% | 1734.82 | 2868.98 | -1134.16 | -23.76 | -11.72% | 0.18% |
10:36:00 | 6.26 | -1.42% | 1724.17 | 2864.16 | -1139.99 | -23.96 | -11.76% | 0.06% |
10:35:00 | 6.27 | -1.26% | 1715.02 | 2720.8 | -1005.78 | -21.84 | -9.81% | 0.12% |
10:34:00 | 6.27 | -1.26% | 1713.45 | 2714.66 | -1001.21 | -21.77 | -9.83% | 0.22% |
10:33:00 | 6.28 | -1.1% | 1698.7 | 2696.93 | -998.23 | -21.86 | -9.9% | 0.2% |
10:32:00 | 6.28 | -1.1% | 1697.07 | 2689.34 | -992.28 | -21.78 | -9.92% | 0.34% |
10:31:00 | 6.28 | -1.1% | 1686.45 | 2683.26 | -996.81 | -21.96 | -9.95% | 0.47% |
10:30:00 | 6.27 | -1.26% | 1676.23 | 2670.85 | -994.62 | -22.03 | -10.01% | 0.52% |
10:29:00 | 6.27 | -1.26% | 1657.35 | 2670.41 | -1013.06 | -22.53 | -10.05% | 0.38% |
10:28:00 | 6.29 | -0.94% | 1639.27 | 2576.36 | -937.09 | -21.38 | -10.31% | 0.53% |
10:27:00 | 6.29 | -0.94% | 1620.34 | 2546.15 | -925.81 | -21.36 | -10.43% | 0.49% |
10:26:00 | 6.29 | -0.94% | 1613.86 | 2510.36 | -896.5 | -20.89 | -10.53% | 0.43% |
10:25:00 | 6.29 | -0.94% | 1595.43 | 2505.46 | -910.03 | -21.32 | -10.59% | 0.35% |
10:24:00 | 6.29 | -0.94% | 1591.91 | 2494.59 | -902.69 | -21.22 | -10.62% | 0.36% |
10:23:00 | 6.28 | -1.1% | 1570.17 | 2491.2 | -921.04 | -21.78 | -10.69% | 0.18% |
10:22:00 | 6.28 | -1.1% | 1545.86 | 2484.24 | -938.38 | -22.35 | -10.77% | 0.09% |
10:21:00 | 6.28 | -1.1% | 1522.69 | 2478.04 | -955.35 | -22.92 | -10.84% | -0.19% |
10:20:00 | 6.28 | -1.1% | 1518.16 | 2472.52 | -954.35 | -22.95 | -10.87% | -0.16% |
10:19:00 | 6.28 | -1.1% | 1508.62 | 2395.62 | -887.01 | -21.8 | -11.11% | -0.22% |
10:18:00 | 6.28 | -1.1% | 1495.55 | 2391.11 | -895.56 | -22.1 | -11.15% | -0.17% |
10:17:00 | 6.29 | -0.94% | 1488.68 | 2315.4 | -826.72 | -20.84 | -11.39% | -0.17% |
10:16:00 | 6.27 | -1.26% | 1476.61 | 2303.24 | -826.63 | -20.97 | -11.46% | 0.12% |
10:15:00 | 6.29 | -0.94% | 1472.53 | 2289.69 | -817.16 | -20.82 | -11.51% | 0.37% |
10:14:00 | 6.28 | -1.1% | 1449.33 | 2277.77 | -828.44 | -21.3 | -11.62% | 0.43% |
10:13:00 | 6.28 | -1.1% | 1426.66 | 2256.01 | -829.35 | -21.57 | -11.75% | 0.67% |
10:12:00 | 6.28 | -1.1% | 1422.57 | 2242.94 | -820.37 | -21.43 | -11.8% | 0.73% |
10:11:00 | 6.29 | -0.94% | 1422.38 | 2233.21 | -810.83 | -21.23 | -11.84% | 0.98% |
10:10:00 | 6.29 | -0.94% | 1395.72 | 2231.51 | -835.8 | -22.05 | -11.92% | 0.9% |
10:09:00 | 6.29 | -0.94% | 1393.39 | 2228.69 | -835.3 | -22.07 | -11.94% | 0.92% |
10:08:00 | 6.3 | -0.79% | 1389.8 | 2187.05 | -797.25 | -21.32 | -12.08% | 1.01% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|