兴业矿业(000426)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:45
 
2022年11月15日

兴业矿业(000426)资金流向 000426实时资金流向 兴业矿业实时资金流向

兴业矿业(000426)资金流向 000426实时资金流向 兴业矿业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000426 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.21-2.2%4680.126717.3-2037.18-17.59-0.63%-2.42%
14:56:006.21-2.2%4666.786657.24-1990.45-17.3-0.64%-2.31%
14:55:006.21-2.2%4654.86648.43-1993.63-17.36-0.64%-2.28%
14:54:006.2-2.36%4640.336618.92-1978.59-17.29-0.64%-2.2%
14:53:006.2-2.36%4635.866607.64-1971.78-17.26-0.64%-2.15%
14:52:006.2-2.36%4634.126545.57-1911.46-16.82-0.64%-2.07%
14:51:006.2-2.36%4631.326539.5-1908.17-16.81-0.64%-2.04%
14:50:006.21-2.2%4631.326528.83-1897.51-16.73-0.64%-1.95%
14:49:006.21-2.2%4621.146504.1-1882.96-16.65-0.65%-1.95%
14:48:006.2-2.36%4604.56498.33-1893.83-16.78-0.65%-1.94%
14:47:006.2-2.36%4602.636487.17-1884.54-16.72-0.65%-1.91%
14:46:006.2-2.36%4596.246471.11-1874.87-16.67-0.65%-1.92%
14:45:006.19-2.52%4514.466456.48-1942.02-17.41-0.66%-1.97%
14:44:006.2-2.36%4508.26422.44-1914.24-17.23-0.66%-1.95%
14:43:006.2-2.36%4500.266376.76-1876.49-16.97-0.66%-1.99%
14:42:006.19-2.52%4491.956369.33-1877.37-17-0.66%-2%
14:41:006.2-2.36%4488.36367.04-1878.74-17.02-0.66%-2.02%
14:40:006.2-2.36%4486.376355.96-1869.58-16.96-0.66%-2%
14:39:006.19-2.52%4475.346340.11-1864.77-16.96-0.66%-2.09%
14:38:006.19-2.52%4471.936333.92-1861.99-16.95-0.67%-2.11%
14:37:006.19-2.52%4451.036325.94-1874.9-17.11-0.67%-2.17%
14:36:006.19-2.52%4449.616320.36-1870.76-17.08-0.67%-2.13%
14:35:006.2-2.36%4446.456307.06-1860.61-17.01-0.67%-2.14%
14:34:006.19-2.52%4444.836300.31-1855.48-16.98-0.67%-2.09%
14:33:006.19-2.52%4444.656265.83-1821.18-16.72-0.67%-2.02%
14:32:006.19-2.52%4444.526244.72-1800.2-16.56-0.67%-1.95%
14:31:006.21-2.2%4441.736198.68-1756.95-16.23-0.68%-1.92%
14:30:006.2-2.36%4434.846174.19-1739.35-16.12-0.68%-1.76%
14:29:006.21-2.2%4429.256165.13-1735.88-16.11-0.68%-1.73%
14:28:006.21-2.2%4417.26160.66-1743.47-16.2-0.68%-1.81%
14:27:006.21-2.2%4406.956158.18-1751.23-16.29-0.68%-1.88%
14:26:006.2-2.36%4399.436156.94-1757.51-16.37-0.68%-1.94%
14:25:006.21-2.2%4391.116143.24-1752.13-16.35-0.68%-2.01%
14:24:006.21-2.2%4373.916141.75-1767.84-16.53-0.68%-2.06%
14:23:006.2-2.36%4366.466121.97-1755.51-16.45-0.69%-2.06%
14:22:006.21-2.2%4363.046115.46-1752.42-16.44-0.69%-2.1%
14:21:006.2-2.36%4353.66096.55-1742.95-16.39-0.69%-2.01%
14:20:006.21-2.2%4353.426078.63-1725.22-16.25-0.69%-1.96%
14:19:006.21-2.2%4350.316071.07-1720.76-16.23-0.69%-1.92%
14:18:006.21-2.2%4335.976061.58-1725.62-16.31-0.69%-1.94%
14:17:006.2-2.36%4310.886055.32-1744.44-16.54-0.69%-1.95%
14:16:006.2-2.36%4304.926049-1744.08-16.55-0.69%-1.95%
14:15:006.2-2.36%4304.926039.82-1734.9-16.48-0.69%-1.86%
14:14:006.21-2.2%4270.96031.81-1760.92-16.79-0.7%-1.82%
14:13:006.21-2.2%4270.155939.41-1669.26-16.06-0.7%-1.75%
14:12:006.22-2.05%4269.845867.88-1598.04-15.49-0.71%-1.75%
14:11:006.23-1.89%4260.435813.66-1553.23-15.15-0.71%-1.65%
14:10:006.21-2.2%4175.925809.49-1633.57-16.07-0.72%-1.67%
14:09:006.2-2.36%4164.935800.55-1635.62-16.12-0.72%-1.69%
14:08:006.2-2.36%4163.385779.41-1616.03-15.96-0.72%-1.68%
14:07:006.19-2.52%4150.175768.51-1618.35-16.02-0.72%-1.73%
14:06:006.19-2.52%4144.155765.73-1621.58-16.07-0.72%-1.76%
14:05:006.19-2.52%4129.295726.85-1597.56-15.92-0.73%-1.69%
14:04:006.21-2.2%4125.825653.67-1527.85-15.34-0.73%-1.61%
14:03:006.21-2.2%4106.385651.56-1545.18-15.55-0.74%-1.7%
14:02:006.2-2.36%4084.865649.02-1564.16-15.78-0.74%-1.78%
14:01:006.2-2.36%4080.215639.67-1559.47-15.75-0.74%-1.73%
14:00:006.18-2.68%4070.045630.76-1560.72-15.8-0.74%-1.66%
13:59:006.19-2.52%4065.645621.42-1555.78-15.77-0.74%-1.61%
13:58:006.19-2.52%4065.645613.81-1548.16-15.7-0.74%-1.54%
13:57:006.19-2.52%4045.035606.26-1561.23-15.88-0.74%-1.57%
13:56:006.19-2.52%4033.835604.22-1570.4-16-0.74%-1.61%
13:55:006.18-2.68%4003.85574.68-1570.88-16.1-0.75%-1.62%
13:54:006.18-2.68%3982.515562.57-1580.06-16.25-0.75%-1.67%
13:53:006.19-2.52%3975.75549.03-1573.33-16.21-0.75%-1.61%
13:52:006.19-2.52%3969.25546.07-1576.87-16.27-0.75%-1.65%
13:51:006.19-2.52%3957.885537.73-1579.85-16.33-0.76%-1.68%
13:50:006.19-2.52%3940.735531.73-1591-16.49-0.76%-1.74%
13:49:006.19-2.52%3939.245531.67-1592.43-16.5-0.76%-1.75%
13:48:006.19-2.52%3937.385409.97-1472.59-15.460.43%-1.72%
13:47:006.2-2.36%3922.755391.75-1468.99-15.470.43%-1.77%
13:46:006.21-2.2%3904.695322.25-1417.56-15.070.44%-1.82%
13:45:006.21-2.2%3902.395307.24-1404.85-14.960.44%-1.83%
13:44:006.2-2.36%3902.085307.12-1405.04-14.970.44%-1.83%
13:43:006.2-2.36%3899.165285.6-1386.44-14.810.44%-1.86%
13:42:006.2-2.36%3881.785284.86-1403.09-15.010.44%-1.87%
13:41:006.2-2.36%3863.425280.4-1416.98-15.20.44%-1.96%
13:40:006.2-2.36%3551.325273.23-1721.91-19.13-2.99%-1.97%
13:39:006.19-2.52%2976.775237.33-2260.56-26.94-10%-2.13%
13:38:006.19-2.52%2965.315196.8-2231.49-26.76-10.06%-2.09%
13:37:006.2-2.36%2965.255164.11-2198.86-26.47-10.1%-1.98%
13:36:006.2-2.36%2965.195131.74-2166.55-26.18-10.14%-1.88%
13:35:006.21-2.2%2965.195106.87-2141.68-25.96-10.17%-1.58%
13:34:006.21-2.2%2964.445092.34-2127.9-25.84-10.19%-1.51%
13:33:006.21-2.2%2964.015078.56-2114.55-25.72-10.21%-1.35%
13:32:006.22-2.05%2963.515051.13-2087.62-25.48-10.24%-1.28%
13:31:006.23-1.89%2961.215042.3-2081.1-25.44-10.26%-1.2%
13:30:006.21-2.2%2913.435011.13-2097.69-25.89-10.36%-1.32%
13:29:006.2-2.36%2866.895008.27-2141.39-26.59-10.42%-1.34%
13:28:006.19-2.52%2854.114981.19-2127.08-26.55-10.47%-1.25%
13:27:006.2-2.36%2831.974810.59-1978.62-25.3-10.73%-1.39%
13:26:006.2-2.36%2827.754780.52-1952.77-25.08-10.78%-1.23%
13:25:006.23-1.89%2819.864617.95-1798.09-23.61-9.27%-1.16%
13:24:006.22-2.05%2809.524614.97-1805.45-23.75-9.29%-1.18%
13:23:006.23-1.89%2800.224598.21-1797.99-23.74-9.32%-1.12%
13:22:006.23-1.89%2790.014583.26-1793.26-23.75-9.35%-1.1%
13:21:006.23-1.89%2778.794582.21-1803.41-23.94-9.37%-1.24%
13:20:006.23-1.89%2770.134538.85-1768.72-23.64-9.44%-1.2%
13:19:006.23-1.89%2770.134535.49-1765.35-23.61-9.44%-1.16%
13:18:006.22-2.05%2755.364527.2-1771.84-23.77-9.47%-1.08%
13:17:006.22-2.05%2690.424511.34-1820.92-24.69-9.57%-0.89%
13:16:006.23-1.89%2688.744466.37-1777.63-24.26-9.63%-0.62%
13:15:006.22-2.05%2665.474466.12-1800.65-24.66-9.67%-0.68%
13:14:006.22-2.05%2513.14337.28-1824.19-25.98-11.99%-0.79%
13:13:006.22-2.05%2503.254319.37-1816.12-25.97-12.04%-0.8%
13:12:006.22-2.05%2443.264253.25-1809.98-26.36-12.26%-0.93%
13:11:006.23-1.89%2421.344244.41-1823.08-26.67-12.31%-0.99%
13:10:006.23-1.89%24084209.02-1801.01-26.53-12.4%-1%
13:09:006.22-2.05%2371.434166.1-1794.68-26.75-12.55%-1.13%
13:08:006.24-1.73%2276.484017.97-1741.5-26.94-13.02%-1.16%
13:07:006.25-1.57%2275.233857.98-1582.76-25.11-11.54%-1.03%
13:06:006.26-1.42%2275.233776.32-1501.1-24.12-11.69%-0.87%
13:05:006.28-1.1%2275.13704.73-1429.63-23.24-11.83%-0.7%
13:04:006.27-1.26%2273.473692.45-1418.98-23.12-11.85%-0.7%
13:03:006.28-1.1%2271.43682.16-1410.77-23.03-11.88%-0.66%
13:02:006.27-1.26%2260.663674.39-1413.73-23.15-11.91%-0.61%
13:01:006.28-1.1%2260.663636.68-1376.03-22.68-11.99%-0.34%
11:30:006.29-0.94%2245.123579.56-1334.44-22.26-12.13%0.03%
11:29:006.29-0.94%2244.053578.93-1334.88-22.27-12.14%0.02%
11:28:006.28-1.1%2241.723574.85-1333.13-22.26-12.15%0.05%
11:27:006.28-1.1%2241.723555.19-1313.47-22.01-12.19%0.26%
11:26:006.29-0.94%2241.723525.76-1284.03-21.62-12.25%0.34%
11:25:006.3-0.79%2237.193521.29-1284.1-21.66-12.27%0.34%
11:24:006.3-0.79%2232.93495.37-1262.47-21.4-12.33%0.27%
11:23:006.29-0.94%2229.53493.24-1263.73-21.44-12.34%0.25%
11:22:006.3-0.79%2229.443487.01-1257.57-21.36-12.36%0.26%
11:21:006.29-0.94%2193.023485.75-1292.73-22.1-12.44%0.14%
11:20:006.29-0.94%2189.753471.31-1281.56-21.97-12.47%0.14%
11:19:006.29-0.94%2187.423465.03-1277.61-21.94-12.49%0.12%
11:18:006.29-0.94%2183.333440.59-1257.26-21.7-12.55%0.15%
11:17:006.29-0.94%2163.333432.66-1269.33-22.01-12.62%0.18%
11:16:006.29-0.94%2153.523431.09-1277.58-22.2-12.64%0.14%
11:15:006.28-1.1%2151.133427.95-1276.83-22.21-12.65%0.15%
11:14:006.29-0.94%2144.713426.57-1281.86-22.32-12.67%0.06%
11:13:006.29-0.94%2141.383411.5-1270.12-22.19-12.71%0.09%
11:12:006.29-0.94%2126.413399-1272.59-22.34-12.77%0.06%
11:11:006.28-1.1%2123.513398.81-1275.3-22.4-12.78%0.01%
11:10:006.29-0.94%2118.733391.02-1272.29-22.4-12.81%0.07%
11:09:006.29-0.94%2103.393389.26-1285.88-22.7-12.85%-0.03%
11:08:006.28-1.1%2090.113382.67-1292.55-22.9-12.89%-0.15%
11:07:006.28-1.1%2089.933374.57-1284.64-22.8-12.91%-0.12%
11:06:006.29-0.94%2087.093342.15-1255.06-22.41-12.99%-0.13%
11:05:006.3-0.79%2081.173335.36-1254.19-22.45-13.02%-0.02%
11:04:006.3-0.79%2076.323310.39-1234.07-22.2-13.09%-0.06%
11:03:006.3-0.79%2057.733303.34-1245.61-22.52-13.15%-0.15%
11:02:006.29-0.94%2042.933303.15-1260.23-22.84-13.19%-0.2%
11:01:006.29-0.94%2042.933294.8-1251.87-22.73-13.21%-0.2%
11:00:006.29-0.94%2032.043288.83-1256.79-22.89-13.25%-0.29%
10:59:006.3-0.79%2031.913105.14-1073.23-20.22-10.54%-0.2%
10:58:006.31-0.63%2031.473073.2-1041.73-19.75-10.61%-0.05%
10:57:006.31-0.63%2015.263035.02-1019.76-19.53-10.72%-0.11%
10:56:006.29-0.94%1920.753035.02-1114.28-21.74-10.92%-0.29%
10:55:006.28-1.1%1877.473034.71-1157.24-22.77-11.01%-0.37%
10:54:006.28-1.1%1872.693030.44-1157.75-22.82-11.03%-0.38%
10:53:006.27-1.26%1852.343023.28-1170.94-23.2-11.09%-0.24%
10:52:006.28-1.1%1850.773015.88-1165.11-23.13-11.11%-0.13%
10:51:006.27-1.26%1849.23014.5-1165.3-23.15-11.12%-0.13%
10:50:006.27-1.26%1849.23011.74-1162.54-23.11-11.12%-0.08%
10:49:006.28-1.1%1848.22996.44-1148.25-22.9-11.16%0%
10:48:006.27-1.26%1837.082995.82-1158.74-23.16-11.18%-0.07%
10:47:006.27-1.26%1831.632987.23-1155.6-23.16-11.22%-0.01%
10:46:006.26-1.42%1824.732986.6-1161.87-23.32-11.23%-0.13%
10:45:006.26-1.42%1813.572972.39-1158.82-23.38-11.29%-0.2%
10:44:006.27-1.26%1809.682963.88-1154.2-23.35-11.32%-0.1%
10:43:006.27-1.26%1809.562922.69-1113.13-22.7-11.41%0.14%
10:42:006.27-1.26%1803.162913.36-1110.2-22.72-11.45%0.19%
10:41:006.27-1.26%1800.782912.36-1111.58-22.76-11.46%0.16%
10:40:006.27-1.26%1799.022905.16-1106.14-22.69-11.48%0.28%
10:39:006.27-1.26%1797.082896.02-1098.94-22.6-11.51%0.43%
10:38:006.27-1.26%1744.472870.54-1126.07-23.53-11.69%0.35%
10:37:006.27-1.26%1734.822868.98-1134.16-23.76-11.72%0.18%
10:36:006.26-1.42%1724.172864.16-1139.99-23.96-11.76%0.06%
10:35:006.27-1.26%1715.022720.8-1005.78-21.84-9.81%0.12%
10:34:006.27-1.26%1713.452714.66-1001.21-21.77-9.83%0.22%
10:33:006.28-1.1%1698.72696.93-998.23-21.86-9.9%0.2%
10:32:006.28-1.1%1697.072689.34-992.28-21.78-9.92%0.34%
10:31:006.28-1.1%1686.452683.26-996.81-21.96-9.95%0.47%
10:30:006.27-1.26%1676.232670.85-994.62-22.03-10.01%0.52%
10:29:006.27-1.26%1657.352670.41-1013.06-22.53-10.05%0.38%
10:28:006.29-0.94%1639.272576.36-937.09-21.38-10.31%0.53%
10:27:006.29-0.94%1620.342546.15-925.81-21.36-10.43%0.49%
10:26:006.29-0.94%1613.862510.36-896.5-20.89-10.53%0.43%
10:25:006.29-0.94%1595.432505.46-910.03-21.32-10.59%0.35%
10:24:006.29-0.94%1591.912494.59-902.69-21.22-10.62%0.36%
10:23:006.28-1.1%1570.172491.2-921.04-21.78-10.69%0.18%
10:22:006.28-1.1%1545.862484.24-938.38-22.35-10.77%0.09%
10:21:006.28-1.1%1522.692478.04-955.35-22.92-10.84%-0.19%
10:20:006.28-1.1%1518.162472.52-954.35-22.95-10.87%-0.16%
10:19:006.28-1.1%1508.622395.62-887.01-21.8-11.11%-0.22%
10:18:006.28-1.1%1495.552391.11-895.56-22.1-11.15%-0.17%
10:17:006.29-0.94%1488.682315.4-826.72-20.84-11.39%-0.17%
10:16:006.27-1.26%1476.612303.24-826.63-20.97-11.46%0.12%
10:15:006.29-0.94%1472.532289.69-817.16-20.82-11.51%0.37%
10:14:006.28-1.1%1449.332277.77-828.44-21.3-11.62%0.43%
10:13:006.28-1.1%1426.662256.01-829.35-21.57-11.75%0.67%
10:12:006.28-1.1%1422.572242.94-820.37-21.43-11.8%0.73%
10:11:006.29-0.94%1422.382233.21-810.83-21.23-11.84%0.98%
10:10:006.29-0.94%1395.722231.51-835.8-22.05-11.92%0.9%
10:09:006.29-0.94%1393.392228.69-835.3-22.07-11.94%0.92%
10:08:006.3-0.79%1389.82187.05-797.25-21.32-12.08%1.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
兴业矿业
涨跌幅
-2.2%
最新价
6.2100
换手率
1.25%
成交量
185039.18手
成交额
11397.42万元
流入金额
4680.12万元
流出金额
6717.3万元
净流入
-2037.18万元
净流入率
-17.87%
特大净流入
-73.12万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15