粤高速Ａ(000429)资金流向000429实时资金流向粤高速Ａ实时资金流向

粤高速Ａ(000429)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:45

2022年11月15日

粤高速Ａ(000429)资金流向 000429实时资金流向粤高速Ａ实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000429 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	7.28	-0.27%	355.79	336	19.8	2.8	0%	11.24%
14:56:00	7.28	-0.27%	340.36	335.56	4.8	0.69	0%	11.14%
14:55:00	7.26	-0.55%	337.38	333.89	3.49	0.51	0%	11.03%
14:54:00	7.27	-0.41%	337.01	332.58	4.43	0.65	0%	11.19%
14:53:00	7.26	-0.55%	336.43	331.49	4.94	0.72	0%	11.3%
14:52:00	7.27	-0.41%	334.25	330.77	3.48	0.51	0%	11.13%
14:51:00	7.28	-0.27%	333.74	321.61	12.13	1.81	0%	12.58%
14:50:00	7.28	-0.27%	330.25	321.53	8.71	1.31	0%	12.14%
14:49:00	7.27	-0.41%	325.3	312.75	12.55	1.92	0%	11.92%
14:48:00	7.27	-0.41%	322.83	312.75	10.08	1.55	0%	11.59%
14:47:00	7.27	-0.41%	314.76	309.77	4.99	0.78	0%	11.82%
14:46:00	7.27	-0.41%	313.96	309.77	4.19	0.65	0%	11.71%
14:45:00	7.27	-0.41%	313.38	309.77	3.61	0.56	0%	11.63%
14:44:00	7.27	-0.41%	312.29	309.77	2.52	0.39	0%	11.48%
14:43:00	7.27	-0.41%	306.32	309.77	-3.45	-0.55	0%	10.65%
14:42:00	7.28	-0.27%	304.36	288.03	16.33	2.68	0%	10.74%
14:41:00	7.28	-0.27%	304.21	288.03	16.18	2.66	0%	10.72%
14:40:00	7.28	-0.27%	303.63	287.96	15.67	2.58	0%	10.64%
14:39:00	7.28	-0.27%	303.2	287.96	15.24	2.51	0%	10.58%
14:38:00	7.28	-0.27%	303.05	287.96	15.09	2.49	0%	10.56%
14:37:00	7.28	-0.27%	302.47	287.96	14.51	2.39	0%	10.47%
14:36:00	7.28	-0.27%	302.39	287.96	14.43	2.38	0%	10.46%
14:35:00	7.28	-0.27%	302.03	287.81	14.22	2.35	0%	10.44%
14:34:00	7.28	-0.27%	301.52	287.52	14	2.31	0%	10.41%
14:33:00	7.28	-0.27%	299.77	287.52	12.25	2.03	0%	10.15%
14:32:00	7.28	-0.27%	299.19	287.45	11.74	1.95	0%	10.08%
14:31:00	7.28	-0.27%	298.97	287.45	11.52	1.91	0%	10.05%
14:29:00	7.28	-0.27%	298.9	287.45	11.45	1.9	0%	10.04%
14:28:00	7.28	-0.27%	298.75	287.45	11.3	1.88	0%	10.01%
14:27:00	7.28	-0.27%	298.61	287.38	11.23	1.87	0%	10.01%
14:26:00	7.28	-0.27%	298.54	287.23	11.3	1.88	0%	10.02%
14:25:00	7.28	-0.27%	297.95	287.23	10.72	1.78	0%	9.93%
14:24:00	7.28	-0.27%	297.08	287.23	9.85	1.64	0%	9.8%
14:23:00	7.28	-0.27%	294.46	287.09	7.37	1.23	0%	9.43%
14:22:00	7.28	-0.27%	293.95	287.09	6.86	1.15	0%	9.36%
14:21:00	7.28	-0.27%	293.88	286.87	7.01	1.17	0%	9.39%
14:20:00	7.28	-0.27%	293.73	286.8	6.93	1.16	0%	9.38%
14:19:00	7.28	-0.27%	293.44	286.8	6.64	1.11	0%	9.33%
14:18:00	7.28	-0.27%	292.93	286.72	6.21	1.04	0%	9.27%
14:17:00	7.28	-0.27%	292.64	286.72	5.92	0.99	0%	9.22%
14:16:00	7.28	-0.27%	291.26	286.72	4.53	0.76	0%	9.01%
14:15:00	7.28	-0.27%	288.49	286.72	1.77	0.3	0%	8.59%
14:14:00	7.29	-0.14%	288.42	286	2.42	0.41	0%	8.71%
14:13:00	7.29	-0.14%	288.27	284.98	3.29	0.56	0%	8.88%
14:12:00	7.29	-0.14%	288.2	284.98	3.22	0.55	0%	8.87%
14:11:00	7.29	-0.14%	288.05	284.98	3.08	0.52	0%	8.84%
14:10:00	7.29	-0.14%	287.76	284.98	2.78	0.47	0%	8.8%
14:09:00	7.28	-0.27%	286.23	284.18	2.05	0.35	0%	8.71%
14:08:00	7.29	-0.14%	285.58	281.27	4.31	0.74	0%	9.15%
14:07:00	7.28	-0.27%	285.07	281.27	3.8	0.65	0%	9.07%
14:06:00	7.28	-0.27%	283.39	281.27	2.13	0.37	0%	8.81%
14:05:00	7.28	-0.27%	282.95	281.27	1.69	0.29	0%	8.74%
14:04:00	7.29	-0.14%	282.01	280.46	1.54	0.27	0%	8.74%
14:03:00	7.28	-0.27%	280.62	280.46	0.16	0.03	0%	8.52%
14:02:00	7.27	-0.41%	276.47	280.32	-3.85	-0.67	0%	7.89%
14:01:00	7.28	-0.27%	274.36	276.83	-2.47	-0.44	0%	8.21%
14:00:00	7.28	-0.27%	273.63	276.83	-3.2	-0.56	0%	8.09%
13:59:00	7.28	-0.27%	273.56	276.76	-3.2	-0.56	0%	8.09%
13:58:00	7.27	-0.41%	273.42	276.76	-3.34	-0.59	0%	8.07%
13:57:00	7.27	-0.41%	272.91	276.68	-3.78	-0.67	0%	8%
13:56:00	7.27	-0.41%	272.76	276.61	-3.85	-0.68	0%	7.99%
13:55:00	7.27	-0.41%	272.18	276.54	-4.36	-0.77	0%	7.91%
13:54:00	7.29	-0.14%	271.81	275.81	-4	-0.71	0%	7.99%
13:53:00	7.28	-0.27%	270.87	274.65	-3.78	-0.67	0%	8.06%
13:52:00	7.28	-0.27%	268.03	274.65	-6.62	-1.19	0%	7.59%
13:51:00	7.27	-0.41%	267.52	274.21	-6.69	-1.2	0%	7.59%
13:50:00	7.27	-0.41%	267.44	272.17	-4.73	-0.85	0%	7.97%
13:49:00	7.28	-0.27%	267.3	272.1	-4.8	-0.87	0%	7.96%
13:48:00	7.28	-0.27%	267.15	272.1	-4.95	-0.89	0%	7.94%
13:47:00	7.28	-0.27%	267.08	272.1	-5.02	-0.9	0%	7.92%
13:46:00	7.27	-0.41%	267.01	272.1	-5.09	-0.92	0%	7.91%
13:45:00	7.27	-0.41%	266.72	271.96	-5.24	-0.95	0%	7.89%
13:44:00	7.27	-0.41%	266.13	271.88	-5.75	-1.04	0%	7.81%
13:43:00	7.27	-0.41%	266.06	271.01	-4.95	-0.9	0%	7.97%
13:42:00	7.27	-0.41%	265.62	270.94	-5.31	-0.96	0%	7.91%
13:41:00	7.28	-0.27%	265.41	270.87	-5.46	-0.99	0%	7.89%
13:40:00	7.27	-0.41%	264.31	270.79	-6.48	-1.18	0%	7.72%
13:39:00	7.28	-0.27%	259.58	270.72	-11.14	-2.04	0%	6.93%
13:38:00	7.28	-0.27%	257.83	247.84	9.99	1.92	0%	7.18%
13:37:00	7.29	-0.14%	256.3	247.77	8.54	1.64	0%	6.92%
13:36:00	7.28	-0.27%	255.5	243.4	12.1	2.35	0%	7.68%
13:35:00	7.28	-0.27%	255.14	243.28	11.86	2.31	0%	7.64%
13:34:00	7.29	-0.14%	253.83	243.2	10.62	2.07	0%	7.42%
13:33:00	7.29	-0.14%	252.44	243.13	9.31	1.82	0%	7.18%
13:32:00	7.29	-0.14%	252.29	243.06	9.24	1.81	0%	7.17%
13:31:00	7.28	-0.27%	252	243.06	8.95	1.75	0%	7.12%
13:30:00	7.28	-0.27%	250.76	242.91	7.85	1.54	0%	6.92%
13:29:00	7.29	-0.14%	250.62	242.84	7.78	1.53	0%	6.91%
13:28:00	7.29	-0.14%	250.33	242.18	8.14	1.6	0%	7%
13:27:00	7.28	-0.27%	249.52	241.82	7.7	1.52	0%	6.93%
13:26:00	7.29	-0.14%	248.28	241.6	6.68	1.32	0%	6.74%
13:25:00	7.29	-0.14%	248.21	235.78	12.44	2.49	0%	6.81%
13:24:00	7.29	-0.14%	247.99	235.78	12.22	2.45	0%	6.77%
13:23:00	7.29	-0.14%	247.19	235.78	11.41	2.29	0%	6.62%
13:22:00	7.29	-0.14%	243.18	235.78	7.4	1.5	0%	5.86%
13:21:00	7.3	0%	233.41	208.37	25.05	5.48	0%	5.75%
13:20:00	7.3	0%	231.37	189.46	41.91	9.6	0%	5.82%
13:18:00	7.3	0%	231.37	189.39	41.98	9.62	0%	5.84%
13:17:00	7.3	0%	231.15	189.17	41.98	9.63	0%	5.85%
13:16:00	7.31	0.14%	230.71	189.09	41.62	9.56	0%	5.77%
13:15:00	7.31	0.14%	230.05	189.09	40.96	9.42	0%	5.63%
13:14:00	7.31	0.14%	217.04	189.09	27.95	6.63	0%	4.09%
13:13:00	7.31	0.14%	212.07	189.09	22.98	5.51	0%	2.94%
13:12:00	7.31	0.14%	211.63	189.09	22.54	5.41	0%	2.84%
13:11:00	7.31	0.14%	210.61	189.09	21.51	5.18	0%	2.6%
13:10:00	7.3	0%	210.32	189.02	21.29	5.13	0%	2.55%
13:09:00	7.3	0%	210.02	185.3	24.72	6.02	0%	3.41%
13:08:00	7.3	0%	209.95	183.04	26.91	6.59	0%	3.96%
13:07:00	7.31	0.14%	209.95	182.96	26.99	6.61	0%	3.98%
13:06:00	7.3	0%	209.73	182.89	26.84	6.57	0%	3.95%
13:05:00	7.3	0%	209.44	182.09	27.35	6.72	0%	4.09%
13:04:00	7.31	0.14%	209.44	180.55	28.89	7.12	0%	4.48%
13:03:00	7.3	0%	207.03	180.12	26.91	6.68	0%	4.02%
13:02:00	7.31	0.14%	207.03	180.04	26.98	6.7	0%	4.04%
13:01:00	7.31	0.14%	206.73	179.97	26.76	6.65	0%	3.99%
11:30:00	7.3	0%	199.72	179.97	19.75	4.99	0%	3.56%
11:29:00	7.3	0%	199.28	179.53	19.75	5.01	0%	3.57%
11:28:00	7.3	0%	199.28	179.24	20.04	5.08	0%	3.65%
11:27:00	7.3	0%	197.16	179.17	17.99	4.59	0%	3.14%
11:26:00	7.3	0%	197.16	179.09	18.06	4.61	0%	3.16%
11:25:00	7.3	0%	193.36	179.02	14.34	3.69	0%	2.23%
11:24:00	7.3	0%	193.36	178.95	14.41	3.71	0%	2.25%
11:23:00	7.3	0%	191.17	176.91	14.26	3.72	0%	2.24%
11:22:00	7.3	0%	186.93	175.67	11.27	2.98	0%	1.48%
11:21:00	7.3	0%	183.79	175.59	8.2	2.19	0%	0.68%
11:20:00	7.3	0%	182.84	170.7	12.14	3.29	0%	1.75%
11:19:00	7.3	0%	165.1	170.63	-5.52	-1.57	0%	1.18%
11:18:00	7.3	0%	151.82	170.63	-18.81	-5.56	0%	-1.11%
11:17:00	7.3	0%	151.02	170.63	-19.61	-5.81	0%	-1.35%
11:16:00	7.29	-0.14%	150.5	170.48	-19.98	-5.93	0%	-1.46%
11:15:00	7.29	-0.14%	150.5	170.34	-19.83	-5.89	0%	-1.42%
11:14:00	7.3	0%	150.5	170.12	-19.61	-5.83	0%	-1.35%
11:13:00	7.29	-0.14%	150.43	169.53	-19.1	-5.69	0%	-1.2%
11:12:00	7.3	0%	150.43	169.39	-18.96	-5.65	0%	-1.16%
11:11:00	7.3	0%	150.29	169.32	-19.03	-5.68	0%	-1.18%
11:10:00	7.3	0%	149.77	169.24	-19.47	-5.82	0%	-1.32%
11:09:00	7.3	0%	149.56	166.98	-17.43	-5.25	0%	-0.71%
11:08:00	7.3	0%	148.75	166.91	-18.16	-5.48	0%	-0.93%
11:07:00	7.3	0%	144.74	166.91	-22.17	-6.77	0%	-2.17%
11:06:00	7.3	0%	144.45	166.91	-22.46	-6.87	0%	-2.26%
11:05:00	7.3	0%	143.06	166.91	-23.85	-7.32	0%	-2.7%
11:04:00	7.3	0%	138.53	166.91	-28.38	-8.84	0%	-4.15%
11:03:00	7.29	-0.14%	137	166.84	-29.84	-9.34	0%	-4.62%
11:01:00	7.29	-0.14%	137	159.4	-22.4	-7.18	0%	-4.69%
11:00:00	7.29	-0.14%	137	159.33	-22.33	-7.16	0%	-4.66%
10:59:00	7.29	-0.14%	137	159.26	-22.26	-7.13	0%	-4.64%
10:58:00	7.29	-0.14%	136.93	159.18	-22.26	-7.14	0%	-4.64%
10:57:00	7.29	-0.14%	136.93	159.11	-22.18	-7.12	0%	-4.62%
10:56:00	7.3	0%	136.93	158.96	-22.04	-7.07	0%	-4.58%
10:55:00	7.29	-0.14%	136.56	158.96	-22.4	-7.2	0%	-4.7%
10:54:00	7.29	-0.14%	136.56	158.53	-21.96	-7.07	0%	-4.57%
10:53:00	7.29	-0.14%	134.74	158.45	-23.72	-7.68	0%	-5.16%
10:52:00	7.29	-0.14%	130.87	144.97	-14.1	-4.83	0%	-6.77%
10:51:00	7.29	-0.14%	130.87	135.56	-4.69	-1.66	0%	-6.25%
10:50:00	7.31	0.14%	130.87	93.21	37.66	15.73	0%	-7.36%
10:49:00	7.31	0.14%	130.87	92.99	37.88	15.84	0%	-7.28%
10:48:00	7.31	0.14%	130.87	92.92	37.95	15.87	0%	-7.25%
10:47:00	7.31	0.14%	130.87	92.26	38.61	16.19	0%	-6.99%
10:46:00	7.31	0.14%	130.87	92.18	38.69	16.23	0%	-6.96%
10:45:00	7.31	0.14%	130.87	88.02	42.85	18.3	0%	-5.31%
10:43:00	7.31	0.14%	130.14	88.02	42.12	18.03	0%	-5.64%
10:42:00	7.31	0.14%	130.14	87.21	42.93	18.44	0%	-5.31%
10:41:00	7.31	0.14%	130.14	87.14	43	18.48	0%	-5.28%
10:40:00	7.32	0.27%	124.36	82.68	41.68	18.74	0%	-6.11%
10:39:00	7.31	0.14%	114.41	82.24	32.17	15.17	0%	-6.21%
10:38:00	7.31	0.14%	112.21	71.35	40.86	20.54	0%	-7.68%
10:37:00	7.31	0.14%	112.21	71.28	40.94	20.58	0%	-7.65%
10:36:00	7.31	0.14%	112.21	71.21	41.01	20.63	0%	-7.62%
10:35:00	7.31	0.14%	112.07	71.06	41.01	20.66	0%	-7.63%
10:33:00	7.31	0.14%	112.07	66.16	45.91	23.43	0%	-5.23%
10:32:00	7.31	0.14%	112.07	65.87	46.2	23.61	0%	-5.09%
10:31:00	7.32	0.27%	112.07	65.72	46.34	23.7	0%	-5.01%
10:30:00	7.31	0.14%	111.99	65.65	46.34	23.72	0%	-5.02%
10:29:00	7.31	0.14%	111.99	65.36	46.64	23.91	0%	-4.88%
10:28:00	7.31	0.14%	111.99	64.55	47.44	24.42	0%	-4.48%
10:27:00	7.31	0.14%	111.99	64.11	47.88	24.7	0%	-4.27%
10:26:00	7.32	0.27%	111.99	64.04	47.95	24.75	0%	-4.23%
10:25:00	7.31	0.14%	110.97	63.97	47	24.39	0%	-4.75%
10:23:00	7.32	0.27%	110.97	63.9	47.07	24.44	0%	-4.71%
10:22:00	7.31	0.14%	110.9	63.82	47.07	24.46	0%	-4.72%
10:21:00	7.31	0.14%	110.9	63.75	47.15	24.51	0%	-4.68%
10:20:00	7.32	0.27%	110.68	63.68	47	24.77	0%	-4.82%
10:19:00	7.32	0.27%	110.68	63.6	47.07	24.82	0%	-4.78%
10:18:00	7.31	0.14%	110.68	63.38	47.29	24.97	0%	-4.68%
10:17:00	7.33	0.41%	110.68	63.31	47.37	25.02	0%	-4.64%
10:15:00	7.31	0.14%	110.02	63.31	46.71	24.76	0%	-5.01%
10:14:00	7.32	0.27%	109.94	62.58	47.36	25.22	0%	-4.68%
10:13:00	7.33	0.41%	109.94	62.51	47.44	25.26	0%	-4.64%
10:12:00	7.32	0.27%	109.87	62.51	47.36	25.23	0%	-4.68%
10:11:00	7.32	0.27%	109.87	62.43	47.44	25.28	0%	-4.64%
10:09:00	7.31	0.14%	109.87	62.43	47.44	25.29	0%	-4.64%
10:08:00	7.33	0.41%	109.87	62.36	47.51	25.39	0%	-4.62%
10:07:00	7.33	0.41%	98.93	61.7	37.23	21.21	0%	-4.67%
10:06:00	7.32	0.27%	84.34	50.36	33.97	22.71	0%	-8.18%
10:05:00	7.32	0.27%	84.34	49.48	34.85	23.44	0%	-7.63%
10:04:00	7.32	0.27%	84.34	48.75	35.58	24.05	0%	-7.18%
10:03:00	7.32	0.27%	84.34	48.68	35.66	24.11	0%	-7.13%
10:02:00	7.32	0.27%	84.34	48.24	36.1	24.48	0%	-6.85%
10:01:00	7.32	0.27%	84.34	46.92	37.41	25.6	0%	-6.02%
10:00:00	7.32	0.27%	84.34	46.34	38	26.11	0%	-5.64%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 粤高速Ａ
涨跌幅: -0.27%
最新价: 7.2800
换手率: 0.07%
成交量: 9696手
成交额: 691.79万元
流入金额: 355.79万元
流出金额: 336万元
净流入: 19.8万元
净流入率: 2.86%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

粤高速Ａ(000429)资金流向 000429实时资金流向 粤高速Ａ实时资金流向

粤高速Ａ(000429)资金流向 000429实时资金流向 粤高速Ａ实时资金流向

000429 (2022-11-14)资金流向

粤高速Ａ(000429)资金流向 000429实时资金流向粤高速Ａ实时资金流向

粤高速Ａ(000429)资金流向 000429实时资金流向粤高速Ａ实时资金流向