2022年11月15日
张家界(000430)资金流向 000430实时资金流向 张家界实时资金流向
张家界(000430)资金流向 000430实时资金流向 张家界实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000430 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.72 | -1.18% | 4482.21 | 4007.56 | 474.65 | 5.64 | -4.36% | -0.91% |
| 14:56:00 | 6.71 | -1.32% | 4456.37 | 3993.2 | 463.17 | 5.53 | -4.38% | -0.89% |
| 14:55:00 | 6.7 | -1.47% | 4437.92 | 3984.22 | 453.7 | 5.43 | -4.39% | -0.91% |
| 14:54:00 | 6.71 | -1.32% | 4417.04 | 3977.32 | 439.73 | 5.28 | -4.41% | -0.99% |
| 14:53:00 | 6.72 | -1.18% | 4412.68 | 3971.75 | 440.93 | 5.3 | -4.41% | -0.98% |
| 14:52:00 | 6.71 | -1.32% | 4408.71 | 3970.67 | 438.04 | 5.27 | -4.42% | -1.01% |
| 14:51:00 | 6.7 | -1.47% | 4394.42 | 3970.67 | 423.75 | 5.11 | -4.42% | -1.12% |
| 14:50:00 | 6.7 | -1.47% | 4377.24 | 3940.92 | 436.32 | 5.29 | -4.45% | -1.15% |
| 14:49:00 | 6.7 | -1.47% | 4367.18 | 3912.51 | 454.67 | 5.54 | -4.47% | -1.23% |
| 14:48:00 | 6.71 | -1.32% | 4354.57 | 3911.78 | 442.79 | 5.4 | -4.48% | -1.38% |
| 14:47:00 | 6.72 | -1.18% | 4347.19 | 3906.68 | 440.51 | 5.38 | -4.48% | -1.34% |
| 14:46:00 | 6.71 | -1.32% | 4346.78 | 3890.04 | 456.75 | 5.59 | -4.49% | -1.23% |
| 14:45:00 | 6.7 | -1.47% | 4293.23 | 3889.23 | 404 | 4.98 | -4.53% | -1.3% |
| 14:44:00 | 6.7 | -1.47% | 4281.62 | 3881.6 | 400.02 | 4.94 | -4.54% | -1.32% |
| 14:43:00 | 6.7 | -1.47% | 4259.05 | 3867.75 | 391.3 | 4.86 | -4.56% | -1.2% |
| 14:42:00 | 6.7 | -1.47% | 4202.5 | 3854.09 | 348.41 | 4.36 | -4.6% | -1.25% |
| 14:41:00 | 6.72 | -1.18% | 4200.35 | 3845.84 | 354.51 | 4.45 | -4.6% | -1.18% |
| 14:40:00 | 6.7 | -1.47% | 4142.37 | 3845.03 | 297.34 | 3.76 | -4.64% | -1.23% |
| 14:39:00 | 6.7 | -1.47% | 4139.89 | 3840.81 | 299.08 | 3.78 | -4.64% | -1.2% |
| 14:38:00 | 6.7 | -1.47% | 4137.61 | 3831.16 | 306.45 | 3.88 | -4.65% | -1.11% |
| 14:37:00 | 6.71 | -1.32% | 4136.6 | 3830.56 | 306.04 | 3.88 | -4.65% | -1.12% |
| 14:36:00 | 6.71 | -1.32% | 4128.62 | 3801.95 | 326.67 | 4.16 | -4.67% | -1.13% |
| 14:35:00 | 6.72 | -1.18% | 4120.09 | 3781.48 | 338.61 | 4.33 | -4.69% | -1.21% |
| 14:34:00 | 6.71 | -1.32% | 4117.61 | 3778.8 | 338.81 | 4.33 | -4.69% | -1.21% |
| 14:33:00 | 6.72 | -1.18% | 4105.23 | 3776.18 | 329.04 | 4.21 | -4.7% | -1.21% |
| 14:32:00 | 6.72 | -1.18% | 4099.31 | 3769.74 | 329.58 | 4.23 | -4.72% | -1.13% |
| 14:31:00 | 6.72 | -1.18% | 4083.18 | 3762.41 | 320.77 | 4.13 | -4.73% | -1.05% |
| 14:30:00 | 6.74 | -0.88% | 4081.17 | 3759.52 | 321.64 | 4.15 | -4.73% | -1.04% |
| 14:29:00 | 6.75 | -0.74% | 4078.4 | 3756.02 | 322.39 | 4.16 | -4.74% | -1.03% |
| 14:28:00 | 6.75 | -0.74% | 4078.07 | 3753.92 | 324.14 | 4.18 | -4.74% | -1.01% |
| 14:27:00 | 6.75 | -0.74% | 4053.36 | 3750.69 | 302.67 | 3.92 | -4.76% | -1.05% |
| 14:26:00 | 6.74 | -0.88% | 4051.67 | 3747.73 | 303.94 | 3.94 | -4.76% | -1.03% |
| 14:25:00 | 6.73 | -1.03% | 4028.78 | 3746.59 | 282.19 | 3.67 | -4.77% | -1.13% |
| 14:24:00 | 6.73 | -1.03% | 4022.92 | 3736.98 | 285.95 | 3.73 | -4.78% | -1.18% |
| 14:23:00 | 6.73 | -1.03% | 4020.43 | 3729.31 | 291.13 | 3.8 | -4.79% | -1.12% |
| 14:22:00 | 6.73 | -1.03% | 4018.35 | 3722.58 | 295.77 | 3.86 | -4.8% | -1.06% |
| 14:21:00 | 6.74 | -0.88% | 4018.35 | 3718.8 | 299.54 | 3.92 | -4.8% | -1.01% |
| 14:20:00 | 6.74 | -0.88% | 4009.72 | 3714.35 | 295.36 | 3.87 | -4.81% | -0.96% |
| 14:19:00 | 6.73 | -1.03% | 4001.36 | 3714.35 | 287.01 | 3.76 | -4.81% | -0.97% |
| 14:18:00 | 6.73 | -1.03% | 4001.23 | 3710.05 | 291.18 | 3.82 | -4.81% | -0.92% |
| 14:17:00 | 6.74 | -0.88% | 3999 | 3708.43 | 290.57 | 3.81 | -4.82% | -0.93% |
| 14:16:00 | 6.72 | -1.18% | 3983.12 | 3706.15 | 276.97 | 3.64 | -4.83% | -0.98% |
| 14:15:00 | 6.72 | -1.18% | 3981.03 | 3695.86 | 285.17 | 3.76 | -4.84% | -0.94% |
| 14:14:00 | 6.73 | -1.03% | 3978.21 | 3693.65 | 284.56 | 3.75 | -4.84% | -0.94% |
| 14:13:00 | 6.73 | -1.03% | 3976.46 | 3679.11 | 297.35 | 3.93 | -4.85% | -0.95% |
| 14:12:00 | 6.74 | -0.88% | 3974.3 | 3676.22 | 298.08 | 3.94 | -4.85% | -0.94% |
| 14:11:00 | 6.74 | -0.88% | 3971.94 | 3674.6 | 297.34 | 3.93 | -4.86% | -0.95% |
| 14:10:00 | 6.73 | -1.03% | 3971.94 | 3674.53 | 297.41 | 3.94 | -4.86% | -0.95% |
| 14:09:00 | 6.74 | -0.88% | 3967.43 | 3665.43 | 301.99 | 4 | -4.87% | -0.89% |
| 14:08:00 | 6.74 | -0.88% | 3959.81 | 3662.33 | 297.48 | 3.95 | -4.87% | -0.95% |
| 14:07:00 | 6.74 | -0.88% | 3952.53 | 3661.32 | 291.2 | 3.87 | -4.88% | -1.03% |
| 14:06:00 | 6.72 | -1.18% | 3943.98 | 3654.74 | 289.24 | 3.85 | -4.89% | -0.97% |
| 14:05:00 | 6.73 | -1.03% | 3936.11 | 3640.81 | 295.29 | 3.94 | -4.9% | -0.9% |
| 14:04:00 | 6.74 | -0.88% | 3936.11 | 3636.98 | 299.13 | 4 | -4.9% | -0.85% |
| 14:03:00 | 6.74 | -0.88% | 3933.48 | 3634.02 | 299.46 | 4 | -4.91% | -0.85% |
| 14:02:00 | 6.72 | -1.18% | 3924.06 | 3633.68 | 290.37 | 3.89 | -4.91% | -0.89% |
| 14:01:00 | 6.72 | -1.18% | 3920.7 | 3633.41 | 287.28 | 3.85 | -4.92% | -0.93% |
| 14:00:00 | 6.72 | -1.18% | 3917.27 | 3628.57 | 288.69 | 3.87 | -4.92% | -0.91% |
| 13:59:00 | 6.72 | -1.18% | 3916.66 | 3621.85 | 294.81 | 3.96 | -4.93% | -0.91% |
| 13:58:00 | 6.73 | -1.03% | 3910.08 | 3612.71 | 297.36 | 4 | -4.94% | -0.9% |
| 13:57:00 | 6.72 | -1.18% | 3908.87 | 3612.71 | 296.15 | 3.99 | -4.94% | -0.91% |
| 13:56:00 | 6.72 | -1.18% | 3876.54 | 3605.26 | 271.29 | 3.67 | -4.97% | -0.83% |
| 13:55:00 | 6.71 | -1.32% | 3873.85 | 3603.71 | 270.14 | 3.66 | -4.97% | -0.85% |
| 13:54:00 | 6.72 | -1.18% | 3873.65 | 3582.57 | 291.09 | 3.95 | -4.99% | -0.73% |
| 13:53:00 | 6.73 | -1.03% | 3871.17 | 3563.03 | 308.14 | 4.2 | -5% | -0.67% |
| 13:52:00 | 6.73 | -1.03% | 3866.59 | 3489.37 | 377.22 | 5.19 | -5.05% | -0.64% |
| 13:51:00 | 6.74 | -0.88% | 3865.98 | 3485.26 | 380.72 | 5.25 | -5.06% | -0.6% |
| 13:50:00 | 6.73 | -1.03% | 3858.58 | 3476.31 | 382.27 | 5.28 | -5.07% | -0.49% |
| 13:49:00 | 6.73 | -1.03% | 3847.07 | 3470.59 | 376.48 | 5.21 | -5.08% | -0.57% |
| 13:48:00 | 6.73 | -1.03% | 3840.94 | 3461.57 | 379.37 | 5.26 | -5.09% | -0.61% |
| 13:47:00 | 6.75 | -0.74% | 3840.07 | 3450.13 | 389.93 | 5.43 | -5.11% | -0.54% |
| 13:46:00 | 6.75 | -0.74% | 3836.96 | 3439.6 | 397.36 | 5.54 | -5.12% | -0.58% |
| 13:45:00 | 6.73 | -1.03% | 3817.72 | 3428.76 | 388.96 | 5.45 | -5.14% | -0.49% |
| 13:44:00 | 6.72 | -1.18% | 3792.76 | 3417.74 | 375.02 | 5.28 | -5.16% | -0.46% |
| 13:43:00 | 6.72 | -1.18% | 3789.54 | 3407.39 | 382.14 | 5.39 | -5.17% | -0.5% |
| 13:42:00 | 6.72 | -1.18% | 3783.76 | 3396.04 | 387.72 | 5.48 | -5.19% | -0.5% |
| 13:41:00 | 6.72 | -1.18% | 3782.88 | 3385.69 | 397.2 | 5.62 | -5.19% | -0.37% |
| 13:40:00 | 6.72 | -1.18% | 3778.04 | 3366.54 | 411.51 | 5.84 | -5.21% | -0.24% |
| 13:39:00 | 6.73 | -1.03% | 3770.78 | 3366.07 | 404.71 | 5.75 | -5.22% | -0.34% |
| 13:38:00 | 6.72 | -1.18% | 3765.86 | 3361.97 | 403.89 | 5.75 | -5.23% | -0.35% |
| 13:37:00 | 6.73 | -1.03% | 3764.99 | 3360.89 | 404.09 | 5.76 | -5.23% | -0.35% |
| 13:36:00 | 6.73 | -1.03% | 3748.43 | 3360.15 | 388.28 | 5.54 | -5.24% | -0.45% |
| 13:35:00 | 6.74 | -0.88% | 3747.69 | 3359.95 | 387.74 | 5.54 | -5.24% | -0.46% |
| 13:34:00 | 6.74 | -0.88% | 3739.21 | 3355.11 | 384.1 | 5.5 | -5.25% | -0.42% |
| 13:33:00 | 6.71 | -1.32% | 3714.11 | 3350.47 | 363.65 | 5.22 | -5.27% | -0.64% |
| 13:32:00 | 6.73 | -1.03% | 3710.35 | 3337.45 | 372.9 | 5.37 | -5.29% | -0.68% |
| 13:31:00 | 6.7 | -1.47% | 3687.9 | 3335.5 | 352.4 | 5.09 | -5.3% | -0.77% |
| 13:30:00 | 6.7 | -1.47% | 3687.9 | 3334.7 | 353.21 | 5.11 | -5.31% | -0.76% |
| 13:29:00 | 6.7 | -1.47% | 3683.61 | 3319.62 | 363.99 | 5.28 | -5.32% | -0.81% |
| 13:28:00 | 6.72 | -1.18% | 3673.82 | 3317.41 | 356.41 | 5.18 | -5.33% | -0.84% |
| 13:27:00 | 6.71 | -1.32% | 3664.49 | 3301.19 | 363.3 | 5.3 | -5.35% | -0.94% |
| 13:26:00 | 6.71 | -1.32% | 3659.72 | 3292.06 | 367.66 | 5.37 | -5.36% | -0.96% |
| 13:25:00 | 6.72 | -1.18% | 3653.88 | 3256.97 | 396.91 | 5.83 | -5.39% | -0.89% |
| 13:24:00 | 6.72 | -1.18% | 3652.34 | 3246.09 | 406.25 | 5.98 | -5.4% | -0.76% |
| 13:23:00 | 6.73 | -1.03% | 3651.46 | 3215.37 | 436.1 | 6.45 | -5.43% | -0.71% |
| 13:22:00 | 6.75 | -0.74% | 3651.06 | 3200.96 | 450.1 | 6.67 | -5.44% | -0.59% |
| 13:21:00 | 6.75 | -0.74% | 3650.79 | 3197.92 | 452.87 | 6.72 | -5.44% | -0.55% |
| 13:20:00 | 6.78 | -0.29% | 3632.71 | 3177.68 | 455.03 | 6.79 | -5.47% | -0.57% |
| 13:19:00 | 6.79 | -0.15% | 3625.31 | 3164.72 | 460.6 | 6.89 | -5.49% | -0.6% |
| 13:18:00 | 6.79 | -0.15% | 3609.9 | 3145.86 | 464.04 | 6.98 | -5.52% | -0.51% |
| 13:17:00 | 6.81 | 0.15% | 3586.6 | 3117.5 | 469.1 | 7.11 | -5.56% | -0.48% |
| 13:16:00 | 6.84 | 0.59% | 3552.42 | 3069.52 | 482.9 | 7.42 | -5.64% | -0.42% |
| 13:15:00 | 6.79 | -0.15% | 3482.05 | 3066.33 | 415.72 | 6.46 | -5.71% | -0.57% |
| 13:14:00 | 6.78 | -0.29% | 3406.81 | 3053.7 | 353.11 | 5.57 | -5.79% | -0.68% |
| 13:13:00 | 6.76 | -0.59% | 3380.68 | 3051.88 | 328.8 | 5.21 | -5.81% | -0.79% |
| 13:12:00 | 6.75 | -0.74% | 3322.48 | 3046.96 | 275.52 | 4.41 | -5.87% | -0.89% |
| 13:11:00 | 6.73 | -1.03% | 3313.64 | 3041.9 | 271.73 | 4.36 | -5.88% | -0.95% |
| 13:10:00 | 6.72 | -1.18% | 3309.19 | 3030.11 | 279.08 | 4.49 | -5.9% | -1% |
| 13:09:00 | 6.73 | -1.03% | 3308.92 | 3026.81 | 282.1 | 4.54 | -5.9% | -0.95% |
| 13:08:00 | 6.69 | -1.62% | 3288.21 | 3024.86 | 263.35 | 4.25 | -5.93% | -1.1% |
| 13:07:00 | 6.7 | -1.47% | 3286.13 | 3017.76 | 268.37 | 4.34 | -5.93% | -1.02% |
| 13:06:00 | 6.71 | -1.32% | 3286 | 3012.07 | 273.93 | 4.43 | -5.94% | -0.93% |
| 13:05:00 | 6.72 | -1.18% | 3285.73 | 3007.1 | 278.63 | 4.51 | -5.95% | -0.86% |
| 13:04:00 | 6.72 | -1.18% | 3285.73 | 3004.15 | 281.58 | 4.56 | -5.95% | -0.81% |
| 13:03:00 | 6.72 | -1.18% | 3282.71 | 2998.04 | 284.67 | 4.62 | -5.96% | -0.76% |
| 13:02:00 | 6.7 | -1.47% | 3241.57 | 2994.68 | 246.88 | 4.04 | -6% | -0.85% |
| 13:01:00 | 6.72 | -1.18% | 3240.56 | 2961.32 | 279.24 | 4.59 | -6.04% | -0.78% |
| 11:30:00 | 6.71 | -1.32% | 3224.71 | 2943.62 | 281.09 | 4.65 | -6.07% | -0.75% |
| 11:29:00 | 6.71 | -1.32% | 3224.45 | 2942.95 | 281.49 | 4.66 | -6.07% | -0.75% |
| 11:28:00 | 6.71 | -1.32% | 3206.91 | 2939.26 | 267.65 | 4.44 | -6.09% | -0.69% |
| 11:27:00 | 6.73 | -1.03% | 3205.9 | 2874.76 | 331.14 | 5.56 | -6.16% | -0.56% |
| 11:26:00 | 6.72 | -1.18% | 3202.67 | 2874.02 | 328.65 | 5.52 | -6.16% | -0.61% |
| 11:25:00 | 6.72 | -1.18% | 3201.46 | 2874.02 | 327.44 | 5.5 | -6.17% | -0.63% |
| 11:24:00 | 6.71 | -1.32% | 3198.7 | 2874.02 | 324.69 | 5.46 | -6.17% | -0.67% |
| 11:23:00 | 6.71 | -1.32% | 3198.44 | 2872.34 | 326.09 | 5.48 | -6.17% | -0.65% |
| 11:22:00 | 6.71 | -1.32% | 3192.87 | 2858.61 | 334.26 | 5.64 | -6.19% | -0.74% |
| 11:21:00 | 6.7 | -1.47% | 3184.01 | 2856.06 | 327.95 | 5.54 | -6.2% | -0.85% |
| 11:20:00 | 6.71 | -1.32% | 3178.77 | 2842.37 | 336.4 | 5.7 | -6.22% | -0.83% |
| 11:19:00 | 6.72 | -1.18% | 3178.1 | 2842.1 | 336 | 5.7 | -6.22% | -0.84% |
| 11:18:00 | 6.73 | -1.03% | 3177.83 | 2834.78 | 343.05 | 5.82 | -6.23% | -0.72% |
| 11:17:00 | 6.73 | -1.03% | 3177.3 | 2834.78 | 342.52 | 5.82 | -6.23% | -0.73% |
| 11:16:00 | 6.73 | -1.03% | 3174.74 | 2834.51 | 340.23 | 5.78 | -6.24% | -0.77% |
| 11:15:00 | 6.74 | -0.88% | 3168.95 | 2832.63 | 336.32 | 5.72 | -6.24% | -0.84% |
| 11:14:00 | 6.74 | -0.88% | 3160.73 | 2832.63 | 328.1 | 5.59 | -6.25% | -0.98% |
| 11:13:00 | 6.72 | -1.18% | 3155.2 | 2832.56 | 322.64 | 5.5 | -6.26% | -1.07% |
| 11:12:00 | 6.73 | -1.03% | 3154.8 | 2832.29 | 322.51 | 5.5 | -6.26% | -1.07% |
| 11:11:00 | 6.73 | -1.03% | 3150.76 | 2831.82 | 318.94 | 5.44 | -6.26% | -1.14% |
| 11:10:00 | 6.7 | -1.47% | 3135.44 | 2830.07 | 305.37 | 5.23 | -6.28% | -1.21% |
| 11:09:00 | 6.7 | -1.47% | 3096.53 | 2821.04 | 275.49 | 4.75 | -6.33% | -1.2% |
| 11:08:00 | 6.7 | -1.47% | 3094.65 | 2821.04 | 273.61 | 4.72 | -6.34% | -1.23% |
| 11:07:00 | 6.7 | -1.47% | 3094.05 | 2820.04 | 274.01 | 4.73 | -6.34% | -1.22% |
| 11:06:00 | 6.7 | -1.47% | 3091.43 | 2817.76 | 273.67 | 4.73 | -6.34% | -1.23% |
| 11:05:00 | 6.7 | -1.47% | 3072.81 | 2810 | 262.81 | 4.56 | -6.37% | -1.39% |
| 11:04:00 | 6.7 | -1.47% | 3071.06 | 2808.26 | 262.8 | 4.57 | -6.38% | -1.39% |
| 11:03:00 | 6.72 | -1.18% | 3066.84 | 2780.84 | 286.01 | 5 | -6.41% | -1.38% |
| 11:02:00 | 6.71 | -1.32% | 3051.12 | 2780.7 | 270.41 | 4.74 | -6.43% | -1.53% |
| 11:01:00 | 6.71 | -1.32% | 3050.04 | 2759.5 | 290.54 | 5.11 | -6.45% | -1.49% |
| 11:00:00 | 6.71 | -1.32% | 3028.23 | 2754.61 | 273.63 | 4.83 | -6.48% | -1.43% |
| 10:59:00 | 6.73 | -1.03% | 3024 | 2749.3 | 274.7 | 4.86 | -6.5% | -1.42% |
| 10:58:00 | 6.74 | -0.88% | 3020.9 | 2745.4 | 275.51 | 4.88 | -6.5% | -1.4% |
| 10:57:00 | 6.74 | -0.88% | 3019.56 | 2743.38 | 276.18 | 4.9 | -6.51% | -1.39% |
| 10:56:00 | 6.76 | -0.59% | 3019.22 | 2733.06 | 286.16 | 5.08 | -6.52% | -1.22% |
| 10:55:00 | 6.74 | -0.88% | 2996.81 | 2720.31 | 276.5 | 4.94 | -6.56% | -1.17% |
| 10:54:00 | 6.74 | -0.88% | 2994.85 | 2720.31 | 274.54 | 4.91 | -6.56% | -1.21% |
| 10:53:00 | 6.72 | -1.18% | 2960.21 | 2719.03 | 241.18 | 4.34 | -6.61% | -1.33% |
| 10:52:00 | 6.72 | -1.18% | 2943.87 | 2708.01 | 235.86 | 4.27 | -6.64% | -1.32% |
| 10:51:00 | 6.73 | -1.03% | 2930.41 | 2706.33 | 224.08 | 4.06 | -6.66% | -1.36% |
| 10:50:00 | 6.72 | -1.18% | 2917.35 | 2702.91 | 214.45 | 3.9 | -6.68% | -1.34% |
| 10:49:00 | 6.68 | -1.76% | 2825.96 | 2698.08 | 127.88 | 2.37 | -6.8% | -1.35% |
| 10:48:00 | 6.7 | -1.47% | 2824.82 | 2688.58 | 136.24 | 2.53 | -6.81% | -1.34% |
| 10:47:00 | 6.71 | -1.32% | 2821.2 | 2669.75 | 151.45 | 2.82 | -6.84% | -1.22% |
| 10:46:00 | 6.69 | -1.62% | 2807.98 | 2630.38 | 177.6 | 3.35 | -6.93% | -1.29% |
| 10:45:00 | 6.69 | -1.62% | 2784.72 | 2615.11 | 169.61 | 3.22 | -6.98% | -1.23% |
| 10:44:00 | 6.69 | -1.62% | 2765.63 | 2604.42 | 161.21 | 3.08 | -7.02% | -1.34% |
| 10:43:00 | 6.69 | -1.62% | 2722.94 | 2570.51 | 152.43 | 2.96 | -7.12% | -1.43% |
| 10:42:00 | 6.67 | -1.91% | 2701.27 | 2558.37 | 142.9 | 2.79 | -7.17% | -1.35% |
| 10:41:00 | 6.65 | -2.21% | 2696.08 | 2558.3 | 137.78 | 2.69 | -7.18% | -1.45% |
| 10:40:00 | 6.66 | -2.06% | 2694.68 | 2552.05 | 142.63 | 2.79 | -7.19% | -1.35% |
| 10:39:00 | 6.66 | -2.06% | 2694.35 | 2544.34 | 150.01 | 2.94 | -7.2% | -1.21% |
| 10:38:00 | 6.65 | -2.21% | 2657.94 | 2540.94 | 116.99 | 2.31 | -7.25% | -1.2% |
| 10:37:00 | 6.65 | -2.21% | 2605.07 | 2512.55 | 92.52 | 1.86 | -7.37% | -1.15% |
| 10:36:00 | 6.65 | -2.21% | 2562.64 | 2509.5 | 53.14 | 1.08 | -7.44% | -1.15% |
| 10:35:00 | 6.65 | -2.21% | 2548.06 | 2504.12 | 43.94 | 0.9 | -7.48% | -1.15% |
| 10:34:00 | 6.65 | -2.21% | 2538.75 | 2496.88 | 41.87 | 0.86 | -7.5% | -1.04% |
| 10:33:00 | 6.67 | -1.91% | 2536.55 | 2477.44 | 59.11 | 1.21 | -7.54% | -0.81% |
| 10:32:00 | 6.66 | -2.06% | 2525.61 | 2466.73 | 58.88 | 1.21 | -7.57% | -0.74% |
| 10:31:00 | 6.65 | -2.21% | 2511.74 | 2460.74 | 51 | 1.06 | -7.6% | -0.73% |
| 10:30:00 | 6.65 | -2.21% | 2499.01 | 2456.88 | 42.14 | 0.88 | -7.63% | -0.73% |
| 10:29:00 | 6.65 | -2.21% | 2492.09 | 2421.69 | 70.4 | 1.48 | -7.69% | -0.63% |
| 10:28:00 | 6.66 | -2.06% | 2472 | 2412.25 | 59.75 | 1.26 | -7.74% | -0.83% |
| 10:27:00 | 6.67 | -1.91% | 2470.6 | 2389.4 | 81.2 | 1.72 | -7.78% | -0.74% |
| 10:26:00 | 6.67 | -1.91% | 2457.52 | 2386.26 | 71.26 | 1.52 | -7.81% | -0.79% |
| 10:25:00 | 6.66 | -2.06% | 2457.19 | 2363.31 | 93.88 | 2.02 | -7.88% | -0.68% |
| 10:24:00 | 6.69 | -1.62% | 2455.78 | 2330.75 | 125.03 | 2.7 | -7.94% | -0.68% |
| 10:23:00 | 6.7 | -1.47% | 2451.83 | 2308.94 | 142.89 | 3.11 | -7.98% | -0.63% |
| 10:22:00 | 6.7 | -1.47% | 2451.7 | 2287.7 | 164 | 3.58 | -8.02% | -0.51% |
| 10:21:00 | 6.71 | -1.32% | 2445.05 | 2245.36 | 199.69 | 4.41 | -8.11% | -0.36% |
| 10:20:00 | 6.73 | -1.03% | 2444.65 | 2242.41 | 202.24 | 4.47 | -8.11% | -0.31% |
| 10:19:00 | 6.72 | -1.18% | 2431.26 | 2236.23 | 195.03 | 4.33 | -8.15% | -0.24% |
| 10:18:00 | 6.72 | -1.18% | 2401.33 | 2235.89 | 165.44 | 3.7 | -8.2% | -0.26% |
| 10:17:00 | 6.71 | -1.32% | 2398.31 | 2229.45 | 168.86 | 3.78 | -8.22% | -0.18% |
| 10:16:00 | 6.71 | -1.32% | 2379.12 | 2218.46 | 160.66 | 3.62 | -8.28% | -0.07% |
| 10:15:00 | 6.71 | -1.32% | 2370.6 | 2211.35 | 159.25 | 3.6 | -8.31% | -0.05% |
| 10:14:00 | 6.7 | -1.47% | 2332.57 | 2207.13 | 125.43 | 2.87 | -8.39% | -0.21% |
| 10:13:00 | 6.7 | -1.47% | 2327.53 | 2179.33 | 148.21 | 3.41 | -8.45% | -0.24% |
| 10:12:00 | 6.72 | -1.18% | 2327 | 2173.36 | 153.64 | 3.54 | -8.46% | -0.12% |
| 10:11:00 | 6.72 | -1.18% | 2294.14 | 2168.06 | 126.08 | 2.93 | -8.54% | -0.05% |
| 10:10:00 | 6.7 | -1.47% | 2184.63 | 2154.19 | 30.43 | 0.73 | -8.8% | -0.08% |
| 10:09:00 | 6.72 | -1.18% | 2137.67 | 2147.69 | -10.02 | -0.24 | -8.91% | -0.22% |
| 10:08:00 | 6.7 | -1.47% | 2113.68 | 2142.18 | -28.5 | -0.7 | -8.98% | -0.16% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
