2022年11月15日
山东路桥(000498)资金流向 000498实时资金流向 山东路桥实时资金流向
山东路桥(000498)资金流向 000498实时资金流向 山东路桥实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000498 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.17 | -2.32% | 10356.85 | 16267.01 | -5910.15 | -21.9 | -11.83% | -0.63% |
| 14:56:00 | 7.16 | -2.45% | 10239.88 | 16186.32 | -5946.45 | -22.19 | -11.92% | -0.63% |
| 14:55:00 | 7.16 | -2.45% | 10193.55 | 16135.77 | -5942.22 | -22.26 | -11.96% | -0.68% |
| 14:54:00 | 7.16 | -2.45% | 10087.37 | 16096.66 | -6009.29 | -22.63 | -12.03% | -0.73% |
| 14:53:00 | 7.16 | -2.45% | 10033.74 | 16089.37 | -6055.63 | -22.86 | -12.05% | -0.82% |
| 14:52:00 | 7.15 | -2.59% | 10018.13 | 16074.14 | -6056.01 | -22.89 | -12.07% | -0.83% |
| 14:51:00 | 7.15 | -2.59% | 10014.55 | 16031.67 | -6017.12 | -22.78 | -12.09% | -0.8% |
| 14:50:00 | 7.15 | -2.59% | 9941.62 | 15918.33 | -5976.7 | -22.79 | -12.18% | -0.82% |
| 14:49:00 | 7.16 | -2.45% | 9930.31 | 15857.19 | -5926.88 | -22.66 | -12.21% | -0.76% |
| 14:48:00 | 7.17 | -2.32% | 9905.53 | 15822.19 | -5916.66 | -22.67 | -12.24% | -0.8% |
| 14:47:00 | 7.15 | -2.59% | 9734.68 | 15820.54 | -6085.87 | -23.48 | -12.79% | -0.91% |
| 14:46:00 | 7.14 | -2.72% | 9602.45 | 15818.83 | -6216.38 | -24.11 | -12.86% | -0.94% |
| 14:45:00 | 7.14 | -2.72% | 9515.31 | 15809.41 | -6294.1 | -24.5 | -12.9% | -0.96% |
| 14:44:00 | 7.14 | -2.72% | 9403.64 | 15783.46 | -6379.81 | -24.97 | -12.97% | -1.03% |
| 14:43:00 | 7.13 | -2.86% | 9349.24 | 15766.06 | -6416.82 | -25.18 | -13.01% | -1.05% |
| 14:42:00 | 7.14 | -2.72% | 9334.46 | 15747.02 | -6412.57 | -25.2 | -13.03% | -1.09% |
| 14:41:00 | 7.14 | -2.72% | 9331.31 | 15710.59 | -6379.27 | -25.11 | -13.05% | -1.1% |
| 14:40:00 | 7.14 | -2.72% | 9312.68 | 15708.24 | -6395.56 | -25.19 | -13.06% | -1.14% |
| 14:39:00 | 7.14 | -2.72% | 9270.91 | 15686.62 | -6415.71 | -25.33 | -13.09% | -1.19% |
| 14:38:00 | 7.14 | -2.72% | 9239.98 | 15682.77 | -6442.79 | -25.48 | -13.11% | -1.23% |
| 14:37:00 | 7.13 | -2.86% | 9219.06 | 15669.79 | -6450.73 | -25.54 | -13.13% | -1.25% |
| 14:36:00 | 7.14 | -2.72% | 9207.42 | 15550.63 | -6343.21 | -25.25 | -13.19% | -1.26% |
| 14:35:00 | 7.14 | -2.72% | 9206.35 | 15517.07 | -6310.72 | -25.15 | -13.21% | -1.25% |
| 14:34:00 | 7.14 | -2.72% | 9184.75 | 15481.8 | -6297.04 | -25.15 | -13.24% | -1.28% |
| 14:33:00 | 7.14 | -2.72% | 9182.89 | 15457.66 | -6274.77 | -25.09 | -13.26% | -1.25% |
| 14:32:00 | 7.14 | -2.72% | 9181.75 | 15456.23 | -6274.49 | -25.09 | -13.26% | -1.25% |
| 14:31:00 | 7.14 | -2.72% | 9122.77 | 15396.67 | -6273.9 | -25.21 | -13.32% | -1.23% |
| 14:30:00 | 7.15 | -2.59% | 9108.63 | 15279.45 | -6170.83 | -24.93 | -13.39% | -1.24% |
| 14:29:00 | 7.15 | -2.59% | 9082.82 | 15278.6 | -6195.78 | -25.06 | -13.41% | -1.25% |
| 14:28:00 | 7.14 | -2.72% | 9078.38 | 15243.25 | -6164.87 | -24.97 | -13.43% | -1.26% |
| 14:27:00 | 7.15 | -2.59% | 9063.15 | 15202.41 | -6139.26 | -24.92 | -13.46% | -1.29% |
| 14:26:00 | 7.14 | -2.72% | 9052.43 | 15193.35 | -6140.92 | -24.95 | -13.47% | -1.27% |
| 14:25:00 | 7.14 | -2.72% | 9026.01 | 15185.62 | -6159.62 | -25.06 | -13.49% | -1.25% |
| 14:24:00 | 7.13 | -2.86% | 9013.01 | 15184.91 | -6171.9 | -25.13 | -13.5% | -1.27% |
| 14:23:00 | 7.12 | -3% | 9000.32 | 15170.58 | -6170.26 | -25.15 | -13.51% | -1.26% |
| 14:22:00 | 7.12 | -3% | 8994.98 | 15036.09 | -6041.11 | -24.76 | -13.59% | -1.28% |
| 14:21:00 | 7.13 | -2.86% | 8981.36 | 14935.25 | -5953.89 | -24.52 | -13.65% | -1.23% |
| 14:20:00 | 7.15 | -2.59% | 8978 | 14862.65 | -5884.64 | -24.31 | -13.7% | -1.19% |
| 14:19:00 | 7.14 | -2.72% | 8971.64 | 14836.23 | -5864.59 | -24.26 | -13.71% | -1.19% |
| 14:18:00 | 7.15 | -2.59% | 8968.57 | 14823.59 | -5855.03 | -24.24 | -13.72% | -1.17% |
| 14:17:00 | 7.15 | -2.59% | 8960.77 | 14820.52 | -5859.75 | -24.27 | -13.73% | -1.19% |
| 14:16:00 | 7.15 | -2.59% | 8943.4 | 14810.38 | -5866.98 | -24.32 | -13.74% | -1.22% |
| 14:15:00 | 7.14 | -2.72% | 8938.11 | 14793.18 | -5855.07 | -24.3 | -13.76% | -1.24% |
| 14:14:00 | 7.16 | -2.45% | 8929.95 | 14715.77 | -5785.81 | -24.1 | -13.81% | -1.24% |
| 14:13:00 | 7.17 | -2.32% | 8924.65 | 14647.16 | -5722.51 | -23.91 | -13.85% | -1.24% |
| 14:12:00 | 7.16 | -2.45% | 8901.45 | 14645.73 | -5744.27 | -24.02 | -13.86% | -1.27% |
| 14:11:00 | 7.17 | -2.32% | 8890.71 | 14554.02 | -5663.32 | -23.78 | -13.92% | -1.28% |
| 14:10:00 | 7.17 | -2.32% | 8860.88 | 14544.93 | -5684.05 | -23.91 | -13.95% | -1.34% |
| 14:09:00 | 7.16 | -2.45% | 8839.39 | 14539 | -5699.6 | -24 | -13.96% | -1.4% |
| 14:08:00 | 7.16 | -2.45% | 8800.66 | 14525.91 | -5725.25 | -24.16 | -13.99% | -1.46% |
| 14:07:00 | 7.16 | -2.45% | 8795.57 | 14517.83 | -5722.26 | -24.17 | -14% | -1.45% |
| 14:06:00 | 7.14 | -2.72% | 8754.26 | 14513.13 | -5758.87 | -24.37 | -14.03% | -1.46% |
| 14:05:00 | 7.14 | -2.72% | 8733.41 | 14480.61 | -5747.2 | -24.37 | -14.06% | -1.51% |
| 14:04:00 | 7.15 | -2.59% | 8641.89 | 14445.71 | -5803.81 | -24.75 | -14.14% | -1.54% |
| 14:03:00 | 7.14 | -2.72% | 8622.61 | 14441.5 | -5818.88 | -24.83 | -14.15% | -1.54% |
| 14:02:00 | 7.13 | -2.86% | 8602.79 | 14432.52 | -5829.73 | -24.91 | -14.17% | -1.52% |
| 14:01:00 | 7.14 | -2.72% | 8592.3 | 14388.31 | -5796.01 | -24.83 | -14.2% | -1.54% |
| 14:00:00 | 7.14 | -2.72% | 8582.38 | 14383.61 | -5801.23 | -24.86 | -14.21% | -1.56% |
| 13:59:00 | 7.14 | -2.72% | 8554.53 | 14375.34 | -5820.81 | -24.99 | -14.23% | -1.6% |
| 13:58:00 | 7.15 | -2.59% | 8543.17 | 14342.07 | -5798.9 | -24.94 | -14.26% | -1.63% |
| 13:57:00 | 7.15 | -2.59% | 8475.1 | 14339.5 | -5864.4 | -25.3 | -14.3% | -1.65% |
| 13:56:00 | 7.12 | -3% | 8402.93 | 14313.18 | -5910.25 | -25.61 | -14.36% | -1.68% |
| 13:55:00 | 7.11 | -3.13% | 8381.57 | 14302.58 | -5921.01 | -25.69 | -14.38% | -1.67% |
| 13:54:00 | 7.12 | -3% | 8327.32 | 14136.28 | -5808.96 | -25.45 | -13.85% | -1.67% |
| 13:53:00 | 7.13 | -2.86% | 8317.48 | 14115.13 | -5797.65 | -25.43 | -13.87% | -1.66% |
| 13:52:00 | 7.13 | -2.86% | 8308.21 | 14098.75 | -5790.55 | -25.43 | -13.88% | -1.69% |
| 13:51:00 | 7.12 | -3% | 8284.61 | 14089.92 | -5805.32 | -25.53 | -13.9% | -1.76% |
| 13:50:00 | 7.13 | -2.86% | 8268.21 | 14050.48 | -5782.27 | -25.49 | -13.94% | -1.78% |
| 13:49:00 | 7.13 | -2.86% | 8263.57 | 13962.67 | -5699.1 | -25.23 | -14% | -1.76% |
| 13:48:00 | 7.14 | -2.72% | 8238.3 | 13916.57 | -5678.27 | -25.22 | -14.05% | -1.78% |
| 13:47:00 | 7.15 | -2.59% | 8184.31 | 13856.03 | -5671.72 | -25.32 | -14.12% | -1.82% |
| 13:46:00 | 7.13 | -2.86% | 8115.98 | 13824.2 | -5708.21 | -25.6 | -14.18% | -1.86% |
| 13:45:00 | 7.13 | -2.86% | 8094.52 | 13793.28 | -5698.76 | -25.62 | -14.21% | -1.88% |
| 13:44:00 | 7.13 | -2.86% | 8078.83 | 13782.96 | -5704.13 | -25.67 | -14.23% | -1.91% |
| 13:43:00 | 7.13 | -2.86% | 8074.06 | 13754.27 | -5680.21 | -25.6 | -14.25% | -1.88% |
| 13:42:00 | 7.13 | -2.86% | 8044.61 | 13718.07 | -5673.47 | -25.65 | -14.3% | -1.88% |
| 13:41:00 | 7.11 | -3.13% | 7990.23 | 13697.09 | -5706.86 | -25.89 | -14.34% | -1.87% |
| 13:40:00 | 7.13 | -2.86% | 7911.38 | 13541.83 | -5630.45 | -25.82 | -14.5% | -1.91% |
| 13:39:00 | 7.12 | -3% | 7839.45 | 13435.81 | -5596.36 | -25.87 | -14.62% | -2% |
| 13:38:00 | 7.1 | -3.27% | 7761.9 | 13341.66 | -5579.77 | -26 | -14.73% | -2.07% |
| 13:37:00 | 7.11 | -3.13% | 7677.13 | 13166.68 | -5489.55 | -25.9 | -14.25% | -2.07% |
| 13:36:00 | 7.1 | -3.27% | 7003.36 | 12814.39 | -5811.03 | -28.81 | -14.93% | -2.22% |
| 13:35:00 | 7.16 | -2.45% | 6460 | 12008.65 | -5548.65 | -29.48 | -14.1% | -2.39% |
| 13:34:00 | 7.17 | -2.32% | 6423.65 | 11957.81 | -5534.16 | -29.54 | -14.16% | -2.38% |
| 13:33:00 | 7.2 | -1.91% | 6227.71 | 11579.87 | -5352.17 | -29.48 | -14.15% | -2.48% |
| 13:32:00 | 7.19 | -2.04% | 6192.21 | 11531.2 | -5338.99 | -29.54 | -14.21% | -2.48% |
| 13:31:00 | 7.19 | -2.04% | 6175.6 | 11435.86 | -5260.26 | -29.29 | -14.3% | -2.42% |
| 13:30:00 | 7.19 | -2.04% | 6139.65 | 11432.41 | -5292.76 | -29.53 | -14.33% | -2.45% |
| 13:29:00 | 7.19 | -2.04% | 6114.63 | 11418.47 | -5303.84 | -29.67 | -14.37% | -2.54% |
| 13:28:00 | 7.19 | -2.04% | 6096.15 | 11406.04 | -5309.89 | -29.75 | -14.39% | -2.58% |
| 13:27:00 | 7.17 | -2.32% | 5944.58 | 11277.53 | -5332.95 | -30.36 | -14.62% | -2.67% |
| 13:26:00 | 7.19 | -2.04% | 5925.95 | 11092.17 | -5166.22 | -29.75 | -14.79% | -2.69% |
| 13:25:00 | 7.2 | -1.91% | 5897 | 11060.75 | -5163.74 | -29.84 | -14.84% | -2.65% |
| 13:24:00 | 7.17 | -2.32% | 5628.31 | 11001 | -5372.69 | -31.66 | -16.14% | -2.74% |
| 13:23:00 | 7.21 | -1.77% | 5544.99 | 10542.5 | -4997.51 | -30.42 | -14.08% | -2.76% |
| 13:22:00 | 7.25 | -1.23% | 5538.2 | 9822.21 | -4284.02 | -27.3 | -10.44% | -2.87% |
| 13:21:00 | 7.25 | -1.23% | 5525.29 | 9798.68 | -4273.39 | -27.29 | -10.47% | -2.86% |
| 13:20:00 | 7.24 | -1.36% | 5515.36 | 9788.76 | -4273.41 | -27.33 | -10.48% | -2.87% |
| 13:19:00 | 7.24 | -1.36% | 5503.69 | 9769.8 | -4266.11 | -27.33 | -10.5% | -2.87% |
| 13:18:00 | 7.24 | -1.36% | 5489.77 | 9747.42 | -4257.66 | -27.34 | -10.53% | -2.88% |
| 13:17:00 | 7.24 | -1.36% | 5453.08 | 9718.32 | -4265.24 | -27.51 | -10.57% | -2.84% |
| 13:16:00 | 7.26 | -1.09% | 5449.09 | 9565.3 | -4116.21 | -26.82 | -9.87% | -2.88% |
| 13:15:00 | 7.26 | -1.09% | 5445.46 | 9564 | -4118.54 | -26.84 | -9.87% | -2.89% |
| 13:14:00 | 7.25 | -1.23% | 5440.16 | 9557.04 | -4116.88 | -26.85 | -9.88% | -2.93% |
| 13:13:00 | 7.26 | -1.09% | 5400.96 | 9533.91 | -4132.95 | -27.07 | -9.92% | -2.9% |
| 13:12:00 | 7.25 | -1.23% | 5399.29 | 9512.23 | -4112.95 | -26.98 | -9.93% | -2.85% |
| 13:11:00 | 7.25 | -1.23% | 5397.69 | 9462.57 | -4064.88 | -26.75 | -9.97% | -2.79% |
| 13:10:00 | 7.25 | -1.23% | 5351.94 | 9440.18 | -4088.25 | -27.03 | -10.01% | -2.78% |
| 13:09:00 | 7.25 | -1.23% | 5309.31 | 9424.33 | -4115.02 | -27.31 | -10.05% | -2.9% |
| 13:08:00 | 7.24 | -1.36% | 5304.02 | 9369.01 | -4065 | -27.09 | -10.09% | -2.84% |
| 13:07:00 | 7.26 | -1.09% | 5303.73 | 8802.16 | -3498.43 | -24.23 | -7.38% | -2.82% |
| 13:06:00 | 7.26 | -1.09% | 5273.41 | 8532.74 | -3259.33 | -23.05 | -6.72% | -2.8% |
| 13:05:00 | 7.28 | -0.82% | 5272.54 | 8270.64 | -2998.1 | -21.61 | -5.13% | -2.72% |
| 13:04:00 | 7.29 | -0.68% | 5256.87 | 8105.23 | -2848.36 | -20.8 | -4.18% | -2.74% |
| 13:03:00 | 7.29 | -0.68% | 5254.25 | 8100.93 | -2846.68 | -20.8 | -4.18% | -2.73% |
| 13:02:00 | 7.28 | -0.82% | 5243.02 | 8094.53 | -2851.5 | -20.86 | -4.18% | -2.73% |
| 13:01:00 | 7.28 | -0.82% | 5229.1 | 8086.88 | -2857.78 | -20.94 | -4.19% | -2.72% |
| 11:30:00 | 7.29 | -0.68% | 5195.3 | 7900.32 | -2705.02 | -20.18 | -4.27% | -2.64% |
| 11:29:00 | 7.28 | -0.82% | 5188.74 | 7897.55 | -2708.81 | -20.22 | -4.27% | -2.67% |
| 11:28:00 | 7.28 | -0.82% | 5178.24 | 7895.27 | -2717.03 | -20.3 | -4.27% | -2.68% |
| 11:27:00 | 7.29 | -0.68% | 5141.28 | 7885.67 | -2744.39 | -20.58 | -4.29% | -2.67% |
| 11:26:00 | 7.3 | -0.54% | 5124.28 | 7874.95 | -2750.67 | -20.67 | -4.3% | -2.69% |
| 11:25:00 | 7.29 | -0.68% | 5107.14 | 7849.17 | -2742.03 | -20.67 | -4.31% | -2.74% |
| 11:24:00 | 7.28 | -0.82% | 5093.95 | 7823.25 | -2729.3 | -20.63 | -4.32% | -2.78% |
| 11:23:00 | 7.29 | -0.68% | 5092.78 | 7789.84 | -2697.06 | -20.44 | -4.33% | -2.72% |
| 11:22:00 | 7.29 | -0.68% | 5089.87 | 7774.4 | -2684.54 | -20.38 | -4.34% | -2.68% |
| 11:21:00 | 7.29 | -0.68% | 5080.97 | 7738 | -2657.03 | -20.24 | -4.36% | -2.74% |
| 11:20:00 | 7.29 | -0.68% | 5079.73 | 7734.51 | -2654.78 | -20.23 | -4.36% | -2.73% |
| 11:19:00 | 7.29 | -0.68% | 5077.55 | 7711 | -2633.45 | -20.1 | -4.37% | -2.71% |
| 11:18:00 | 7.28 | -0.82% | 5070.62 | 7701.31 | -2630.69 | -20.11 | -4.37% | -2.76% |
| 11:17:00 | 7.29 | -0.68% | 5065.8 | 7658.24 | -2592.43 | -19.89 | -4.39% | -2.74% |
| 11:16:00 | 7.29 | -0.68% | 5059.6 | 7640.81 | -2581.21 | -19.84 | -4.4% | -2.73% |
| 11:15:00 | 7.29 | -0.68% | 5030.69 | 7634.11 | -2603.41 | -20.06 | -4.41% | -2.7% |
| 11:14:00 | 7.28 | -0.82% | 5026.39 | 7631.05 | -2604.66 | -20.09 | -4.41% | -2.71% |
| 11:13:00 | 7.29 | -0.68% | 5024.2 | 7607.31 | -2583.11 | -19.96 | -4.42% | -2.67% |
| 11:12:00 | 7.28 | -0.82% | 5017.35 | 7592.89 | -2575.54 | -19.94 | -4.43% | -2.67% |
| 11:11:00 | 7.29 | -0.68% | 5015.45 | 7573.51 | -2558.05 | -19.83 | -4.43% | -2.64% |
| 11:10:00 | 7.29 | -0.68% | 5014.07 | 7571.61 | -2557.55 | -19.84 | -4.44% | -2.64% |
| 11:09:00 | 7.28 | -0.82% | 5011.08 | 7569.14 | -2558.06 | -19.85 | -4.44% | -2.64% |
| 11:08:00 | 7.28 | -0.82% | 5011.08 | 7544.09 | -2533.02 | -19.7 | -4.45% | -2.57% |
| 11:07:00 | 7.28 | -0.82% | 4952.98 | 7524.44 | -2571.46 | -20.12 | -4.47% | -2.5% |
| 11:06:00 | 7.28 | -0.82% | 4943.86 | 7518.76 | -2574.9 | -20.17 | -4.48% | -2.48% |
| 11:05:00 | 7.29 | -0.68% | 4933.44 | 7505.51 | -2572.07 | -20.18 | -4.49% | -2.5% |
| 11:04:00 | 7.29 | -0.68% | 4931.25 | 7485.46 | -2554.21 | -20.08 | -4.49% | -2.42% |
| 11:03:00 | 7.29 | -0.68% | 4931.1 | 7474.31 | -2543.21 | -20.01 | -4.5% | -2.34% |
| 11:02:00 | 7.29 | -0.68% | 4926.65 | 7417.96 | -2491.31 | -19.69 | -4.52% | -2.28% |
| 11:01:00 | 7.3 | -0.54% | 4926.36 | 7413.51 | -2487.15 | -19.67 | -4.52% | -2.25% |
| 11:00:00 | 7.3 | -0.54% | 4905.99 | 7403.23 | -2497.24 | -19.8 | -4.53% | -2.35% |
| 10:59:00 | 7.3 | -0.54% | 4892.41 | 7396.31 | -2503.89 | -19.88 | -4.54% | -2.41% |
| 10:58:00 | 7.29 | -0.68% | 4846.68 | 7393.39 | -2546.71 | -20.3 | -4.56% | -2.51% |
| 10:57:00 | 7.29 | -0.68% | 4783.77 | 7385.75 | -2601.98 | -20.86 | -4.58% | -2.52% |
| 10:56:00 | 7.29 | -0.68% | 4767.87 | 7352.26 | -2584.38 | -20.8 | -4.6% | -2.46% |
| 10:55:00 | 7.28 | -0.82% | 4764.52 | 7340.83 | -2576.31 | -20.76 | -4.61% | -2.4% |
| 10:54:00 | 7.28 | -0.82% | 4757.08 | 7294.09 | -2537.01 | -20.53 | -4.63% | -2.39% |
| 10:53:00 | 7.29 | -0.68% | 4755.99 | 7284.18 | -2528.19 | -20.48 | -4.63% | -2.32% |
| 10:52:00 | 7.29 | -0.68% | 4755.33 | 7265.97 | -2510.63 | -20.37 | -4.64% | -2.18% |
| 10:51:00 | 7.29 | -0.68% | 4746.07 | 7234.33 | -2488.26 | -20.25 | -4.65% | -2.21% |
| 10:50:00 | 7.28 | -0.82% | 4740.16 | 7155.47 | -2415.31 | -19.8 | -4.69% | -2.17% |
| 10:49:00 | 7.28 | -0.82% | 4734.55 | 7145.57 | -2411.02 | -19.79 | -4.69% | -2.18% |
| 10:48:00 | 7.28 | -0.82% | 4730.9 | 7119.94 | -2389.04 | -19.65 | -4.7% | -2.13% |
| 10:47:00 | 7.28 | -0.82% | 4729.81 | 7085.36 | -2355.55 | -19.43 | -4.72% | -2.01% |
| 10:46:00 | 7.28 | -0.82% | 4723.4 | 7044.01 | -2320.61 | -19.23 | -4.74% | -1.91% |
| 10:45:00 | 7.28 | -0.82% | 4704.48 | 7033.76 | -2329.28 | -19.35 | -4.75% | -1.97% |
| 10:44:00 | 7.28 | -0.82% | 4692.81 | 6998.03 | -2305.22 | -19.22 | -4.77% | -1.84% |
| 10:43:00 | 7.28 | -0.82% | 4684.79 | 6953.69 | -2268.9 | -19 | -4.79% | -1.76% |
| 10:42:00 | 7.28 | -0.82% | 4683.7 | 6932.73 | -2249.03 | -18.87 | -4.8% | -1.69% |
| 10:41:00 | 7.28 | -0.82% | 4680.86 | 6919.19 | -2238.33 | -18.81 | -4.81% | -1.61% |
| 10:40:00 | 7.29 | -0.68% | 4665.33 | 6817.16 | -2151.83 | -18.26 | -4.85% | -1.53% |
| 10:39:00 | 7.29 | -0.68% | 4606.49 | 6798.86 | -2192.37 | -18.73 | -4.89% | -1.42% |
| 10:38:00 | 7.3 | -0.54% | 4581.52 | 6770.55 | -2189.03 | -18.79 | -4.91% | -1.36% |
| 10:37:00 | 7.31 | -0.41% | 4576.26 | 6728.35 | -2152.1 | -18.55 | -4.93% | -1.29% |
| 10:36:00 | 7.3 | -0.54% | 4530.57 | 6716.67 | -2186.1 | -18.93 | -4.95% | -1.35% |
| 10:35:00 | 7.32 | -0.27% | 4513.09 | 6693.14 | -2180.05 | -18.95 | -4.97% | -1.38% |
| 10:34:00 | 7.3 | -0.54% | 4475.5 | 6680.36 | -2204.86 | -19.25 | -4.99% | -1.36% |
| 10:33:00 | 7.29 | -0.68% | 4437.76 | 6678.17 | -2240.41 | -19.63 | -5.01% | -1.45% |
| 10:32:00 | 7.3 | -0.54% | 4409.22 | 6641.52 | -2232.3 | -19.67 | -5.04% | -1.46% |
| 10:31:00 | 7.28 | -0.82% | 4317.4 | 6639.85 | -2322.45 | -20.63 | -5.08% | -1.52% |
| 10:30:00 | 7.27 | -0.95% | 4189.27 | 6597.81 | -2408.54 | -21.72 | -5.16% | -1.48% |
| 10:29:00 | 7.27 | -0.95% | 4158.23 | 6568.19 | -2409.96 | -21.86 | -5.19% | -1.41% |
| 10:28:00 | 7.27 | -0.95% | 4147.9 | 6554.16 | -2406.26 | -21.87 | -5.2% | -1.33% |
| 10:27:00 | 7.28 | -0.82% | 4135.96 | 6403.93 | -2267.97 | -20.92 | -5.28% | -1.31% |
| 10:26:00 | 7.28 | -0.82% | 4130.5 | 6378.62 | -2248.11 | -20.8 | -5.29% | -1.29% |
| 10:25:00 | 7.28 | -0.82% | 4097.8 | 6361.88 | -2264.08 | -21.04 | -5.31% | -1.32% |
| 10:24:00 | 7.27 | -0.95% | 4093.14 | 6345.3 | -2252.16 | -20.97 | -5.33% | -1.27% |
| 10:23:00 | 7.28 | -0.82% | 4087.17 | 6320.93 | -2233.76 | -20.86 | -5.34% | -1.26% |
| 10:22:00 | 7.29 | -0.68% | 4084.62 | 6286.36 | -2201.74 | -20.63 | -5.36% | -1.22% |
| 10:21:00 | 7.29 | -0.68% | 4080.54 | 6277.26 | -2196.72 | -20.61 | -5.37% | -1.17% |
| 10:20:00 | 7.29 | -0.68% | 4001.81 | 6248.01 | -2246.21 | -21.29 | -5.42% | -1.21% |
| 10:19:00 | 7.29 | -0.68% | 3987.59 | 6220.57 | -2232.98 | -21.25 | -5.44% | -1.23% |
| 10:18:00 | 7.27 | -0.95% | 3945.14 | 6203.05 | -2257.91 | -21.61 | -5.47% | -1.3% |
| 10:17:00 | 7.27 | -0.95% | 3942.67 | 6187.06 | -2244.39 | -21.52 | -5.48% | -1.17% |
| 10:16:00 | 7.27 | -0.95% | 3941.65 | 6165.25 | -2223.6 | -21.37 | -5.5% | -0.97% |
| 10:15:00 | 7.27 | -0.95% | 3913.52 | 6109.54 | -2196.03 | -21.28 | -5.54% | -0.79% |
| 10:14:00 | 7.27 | -0.95% | 3870.26 | 6099.38 | -2229.12 | -21.71 | -5.57% | -0.86% |
| 10:13:00 | 7.27 | -0.95% | 3850.19 | 6085.5 | -2235.31 | -21.84 | -5.59% | -0.99% |
| 10:12:00 | 7.27 | -0.95% | 3840.37 | 6058.97 | -2218.59 | -21.76 | -5.61% | -1.08% |
| 10:11:00 | 7.26 | -1.09% | 3790.79 | 6014.69 | -2223.9 | -22.01 | -5.66% | -0.98% |
| 10:10:00 | 7.26 | -1.09% | 3701.22 | 5981.01 | -2279.78 | -22.84 | -5.73% | -0.88% |
| 10:09:00 | 7.26 | -1.09% | 3645.24 | 5935.84 | -2290.59 | -23.18 | -5.79% | -0.83% |
| 10:08:00 | 7.27 | -0.95% | 3601.7 | 5901.85 | -2300.15 | -23.47 | -5.83% | -0.73% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
