2022年11月15日
武商集团(000501)资金流向 000501实时资金流向 武商集团实时资金流向
武商集团(000501)资金流向 000501实时资金流向 武商集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000501 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 10.19 | -0.29% | 2996.33 | 3071.09 | -74.76 | -1.22 | 2.04% | 2.77% |
14:56:00 | 10.18 | -0.39% | 2996.02 | 3057.25 | -61.22 | -1 | 2.04% | 2.89% |
14:55:00 | 10.17 | -0.49% | 2951.23 | 3030.5 | -79.27 | -1.32 | 2.07% | 2.99% |
14:54:00 | 10.18 | -0.39% | 2943.59 | 2994.05 | -50.46 | -0.84 | 2.08% | 3.03% |
14:53:00 | 10.17 | -0.49% | 2933.4 | 2986.52 | -53.12 | -0.89 | 2.09% | 2.99% |
14:52:00 | 10.18 | -0.39% | 2890.03 | 2960.69 | -70.66 | -1.2 | 2.11% | 2.98% |
14:51:00 | 10.18 | -0.39% | 2890.03 | 2907.45 | -17.42 | -0.3 | 2.13% | 3.02% |
14:50:00 | 10.19 | -0.29% | 2887.28 | 2897.06 | -9.78 | -0.17 | 2.14% | 3.01% |
14:49:00 | 10.2 | -0.2% | 2876.89 | 2874.74 | 2.14 | 0.04 | 2.15% | 3% |
14:48:00 | 10.19 | -0.29% | 2869.95 | 2871.69 | -1.73 | -0.03 | 2.15% | 3.02% |
14:47:00 | 10.19 | -0.29% | 2868.73 | 2868.22 | 0.51 | 0.01 | 2.16% | 3.07% |
14:46:00 | 10.2 | -0.2% | 2863.63 | 2858.03 | 5.6 | 0.1 | 2.16% | 2.99% |
14:45:00 | 10.19 | -0.29% | 2848.14 | 2855.08 | -6.94 | -0.12 | 2.17% | 3% |
14:44:00 | 10.18 | -0.39% | 2809.41 | 2850.9 | -41.49 | -0.73 | 2.18% | 3.02% |
14:43:00 | 10.18 | -0.39% | 2799.02 | 2850.8 | -51.78 | -0.91 | 2.19% | 3.03% |
14:42:00 | 10.19 | -0.29% | 2798.92 | 2850.49 | -51.58 | -0.91 | 2.19% | 3.03% |
14:41:00 | 10.18 | -0.39% | 2782.1 | 2845.91 | -63.81 | -1.13 | 2.2% | 2.95% |
14:40:00 | 10.17 | -0.49% | 2752.47 | 2828.52 | -76.05 | -1.35 | 2.22% | 2.97% |
14:39:00 | 10.18 | -0.39% | 2742.19 | 2797.91 | -55.72 | -1 | 2.23% | 2.9% |
14:38:00 | 10.18 | -0.39% | 2732.32 | 2781.74 | -49.42 | -0.89 | 2.24% | 2.84% |
14:37:00 | 10.17 | -0.49% | 2732.21 | 2781.33 | -49.12 | -0.88 | 2.24% | 2.85% |
14:36:00 | 10.19 | -0.29% | 2732.21 | 2715.29 | 16.93 | 0.31 | 2.27% | 3.07% |
14:35:00 | 10.2 | -0.2% | 2729.97 | 2683.22 | 46.75 | 0.86 | 2.28% | 3.05% |
14:34:00 | 10.2 | -0.2% | 2720.8 | 2642.97 | 77.83 | 1.44 | 2.31% | 2.91% |
14:33:00 | 10.2 | -0.2% | 2719.58 | 2642.97 | 76.61 | 1.42 | 2.31% | 2.89% |
14:32:00 | 10.2 | -0.2% | 2719.27 | 2635.12 | 84.15 | 1.56 | 2.31% | 2.89% |
14:31:00 | 10.19 | -0.29% | 2707.54 | 2635.12 | 72.42 | 1.35 | 2.32% | 2.8% |
14:30:00 | 10.21 | -0.1% | 2704.58 | 2628.8 | 75.78 | 1.41 | 2.32% | 2.77% |
14:29:00 | 10.21 | -0.1% | 2692.53 | 2627.78 | 64.75 | 1.21 | 2.33% | 2.69% |
14:28:00 | 10.21 | -0.1% | 2691.82 | 2627.78 | 64.04 | 1.2 | 2.33% | 2.68% |
14:27:00 | 10.2 | -0.2% | 2691.61 | 2627.78 | 63.84 | 1.19 | 2.33% | 2.67% |
14:26:00 | 10.2 | -0.2% | 2691.61 | 2619.82 | 71.79 | 1.34 | 2.33% | 2.69% |
14:25:00 | 10.2 | -0.2% | 2691.61 | 2611.87 | 79.75 | 1.5 | 2.34% | 2.84% |
14:24:00 | 10.2 | -0.2% | 2691.61 | 2599.32 | 92.29 | 1.73 | 2.34% | 2.89% |
14:23:00 | 10.2 | -0.2% | 2691.61 | 2598 | 93.62 | 1.76 | 2.34% | 2.92% |
14:22:00 | 10.2 | -0.2% | 2691.61 | 2590.86 | 100.76 | 1.9 | 2.34% | 3.05% |
14:21:00 | 10.2 | -0.2% | 2691.61 | 2590.14 | 101.47 | 1.91 | 2.34% | 3.07% |
14:20:00 | 10.2 | -0.2% | 2687.84 | 2587.69 | 100.14 | 1.89 | 2.35% | 3.05% |
14:19:00 | 10.21 | -0.1% | 2682.22 | 2586.57 | 95.65 | 1.81 | 2.35% | 3.07% |
14:18:00 | 10.21 | -0.1% | 2681.3 | 2551.97 | 129.33 | 2.46 | 2.37% | 3.31% |
14:17:00 | 10.21 | -0.1% | 2681.3 | 2546.15 | 135.15 | 2.57 | 2.37% | 3.42% |
14:16:00 | 10.22 | 0% | 2681.3 | 2545.64 | 135.66 | 2.58 | 2.37% | 3.43% |
14:15:00 | 10.22 | 0% | 2676.5 | 2475.43 | 201.07 | 3.88 | 2.4% | 3.4% |
14:14:00 | 10.23 | 0.1% | 2676.5 | 2474.61 | 201.89 | 3.9 | 2.4% | 3.42% |
14:13:00 | 10.23 | 0.1% | 2674.66 | 2474.61 | 200.05 | 3.86 | 2.4% | 3.39% |
14:12:00 | 10.23 | 0.1% | 2662.69 | 2474.61 | 188.08 | 3.64 | 2.41% | 3.29% |
14:11:00 | 10.23 | 0.1% | 2659.31 | 2457.44 | 201.88 | 3.92 | 2.42% | 3.3% |
14:10:00 | 10.22 | 0% | 2592.51 | 2447.01 | 145.5 | 2.87 | 2.46% | 3.25% |
14:09:00 | 10.22 | 0% | 2592.51 | 2439.96 | 152.55 | 3.01 | 2.46% | 3.4% |
14:08:00 | 10.22 | 0% | 2578.61 | 2436.28 | 142.33 | 2.82 | 2.47% | 3.37% |
14:07:00 | 10.22 | 0% | 2572.68 | 2434.24 | 138.45 | 2.75 | 2.47% | 3.29% |
14:06:00 | 10.2 | -0.2% | 2518.56 | 2434.24 | 84.32 | 1.69 | 2.5% | 3.2% |
14:05:00 | 10.2 | -0.2% | 2518.56 | 2433.32 | 85.24 | 1.71 | 2.5% | 3.22% |
14:04:00 | 10.2 | -0.2% | 2518.56 | 2431.48 | 87.07 | 1.75 | 2.5% | 3.26% |
14:03:00 | 10.21 | -0.1% | 2517.44 | 2423.22 | 94.21 | 1.9 | 2.51% | 3.31% |
14:02:00 | 10.19 | -0.29% | 2489.97 | 2422.51 | 67.46 | 1.37 | 2.52% | 3.3% |
14:01:00 | 10.19 | -0.29% | 2489.87 | 2384.09 | 105.78 | 2.16 | 2.54% | 3.39% |
14:00:00 | 10.19 | -0.29% | 2484.16 | 2378.49 | 105.67 | 2.16 | 2.55% | 3.5% |
13:59:00 | 10.2 | -0.2% | 2483.95 | 2357.9 | 126.05 | 2.59 | 2.56% | 3.53% |
13:58:00 | 10.2 | -0.2% | 2483.75 | 2357.7 | 126.05 | 2.59 | 2.56% | 3.53% |
13:57:00 | 10.21 | -0.1% | 2469.67 | 2334.55 | 135.13 | 2.8 | 2.58% | 3.59% |
13:56:00 | 10.19 | -0.29% | 2437.33 | 2333.42 | 103.91 | 2.16 | 2.59% | 3.59% |
13:55:00 | 10.2 | -0.2% | 2436.51 | 2332.91 | 103.6 | 2.16 | 2.6% | 3.59% |
13:54:00 | 10.18 | -0.39% | 2400.81 | 2319.23 | 81.58 | 1.72 | 2.62% | 3.64% |
13:53:00 | 10.19 | -0.29% | 2399.79 | 2276.85 | 122.95 | 2.61 | 2.65% | 3.76% |
13:52:00 | 10.19 | -0.29% | 2391.23 | 2263.09 | 128.14 | 2.74 | 2.66% | 3.85% |
13:51:00 | 10.19 | -0.29% | 2390.92 | 2258.61 | 132.31 | 2.83 | 2.66% | 3.94% |
13:50:00 | 10.19 | -0.29% | 2383.68 | 2256.47 | 127.21 | 2.72 | 2.67% | 3.84% |
13:49:00 | 10.19 | -0.29% | 2383.58 | 2245.36 | 138.22 | 2.97 | 2.67% | 4.09% |
13:48:00 | 10.2 | -0.2% | 2379.9 | 2196.32 | 183.59 | 3.99 | 2.7% | 4.1% |
13:47:00 | 10.21 | -0.1% | 2379.9 | 2188.26 | 191.65 | 4.17 | 2.71% | 4.28% |
13:46:00 | 10.19 | -0.29% | 2360.72 | 2188.26 | 172.46 | 3.77 | 2.72% | 4.24% |
13:45:00 | 10.19 | -0.29% | 2353.07 | 2186.94 | 166.13 | 3.64 | 2.73% | 4.27% |
13:44:00 | 10.21 | -0.1% | 2350.83 | 2112.89 | 237.93 | 5.3 | 2.77% | 4.36% |
13:43:00 | 10.2 | -0.2% | 2342.96 | 2111.87 | 231.09 | 5.15 | 2.78% | 4.21% |
13:42:00 | 10.21 | -0.1% | 2300.49 | 2108.81 | 191.68 | 4.32 | 2.81% | 3.88% |
13:41:00 | 10.2 | -0.2% | 2277.54 | 2107.28 | 170.26 | 3.86 | 2.82% | 3.88% |
13:40:00 | 10.2 | -0.2% | 2276.42 | 2104.23 | 172.19 | 3.91 | 2.82% | 3.92% |
13:39:00 | 10.2 | -0.2% | 2274.38 | 2102.29 | 172.09 | 3.91 | 2.83% | 3.92% |
13:38:00 | 10.21 | -0.1% | 2274.27 | 2088.22 | 186.05 | 4.24 | 2.84% | 3.93% |
13:37:00 | 10.2 | -0.2% | 2270.4 | 2087.51 | 182.89 | 4.17 | 2.84% | 3.87% |
13:36:00 | 10.2 | -0.2% | 2270.4 | 2063.54 | 206.86 | 4.74 | 2.86% | 4.03% |
13:35:00 | 10.22 | 0% | 2270.4 | 2032.62 | 237.78 | 5.49 | 2.88% | 4.08% |
13:34:00 | 10.21 | -0.1% | 2269.89 | 2027.62 | 242.27 | 5.6 | 2.88% | 4.19% |
13:33:00 | 10.21 | -0.1% | 2258.04 | 2024.96 | 233.08 | 5.41 | 2.89% | 3.99% |
13:32:00 | 10.21 | -0.1% | 2239.97 | 1995.99 | 243.98 | 5.72 | 2.92% | 3.81% |
13:31:00 | 10.21 | -0.1% | 2239.97 | 1994.67 | 245.3 | 5.75 | 2.92% | 3.85% |
13:30:00 | 10.2 | -0.2% | 2201.39 | 1987.73 | 213.66 | 5.07 | 2.95% | 3.83% |
13:29:00 | 10.19 | -0.29% | 2193.64 | 1977.44 | 216.2 | 5.15 | 2.97% | 3.85% |
13:28:00 | 10.2 | -0.2% | 2193.64 | 1974.99 | 218.65 | 5.21 | 2.97% | 3.91% |
13:27:00 | 10.2 | -0.2% | 2188.74 | 1924.1 | 264.65 | 6.39 | 3.01% | 3.84% |
13:26:00 | 10.22 | 0% | 2188.74 | 1855.59 | 333.16 | 8.18 | 3.06% | 3.96% |
13:25:00 | 10.22 | 0% | 2177.9 | 1854.41 | 323.49 | 7.97 | 3.07% | 3.99% |
13:24:00 | 10.22 | 0% | 2166.86 | 1849.15 | 317.71 | 7.86 | 3.08% | 4.12% |
13:23:00 | 10.21 | -0.1% | 2157.36 | 1848.84 | 308.52 | 7.65 | 3.09% | 4.05% |
13:22:00 | 10.22 | 0% | 2157.15 | 1824.83 | 332.32 | 8.29 | 3.11% | 4.25% |
13:21:00 | 10.23 | 0.1% | 2157.15 | 1820.13 | 337.03 | 8.41 | 3.11% | 4.37% |
13:20:00 | 10.24 | 0.2% | 2155.01 | 1820.03 | 334.98 | 8.37 | 3.11% | 4.32% |
13:19:00 | 10.23 | 0.1% | 2154.39 | 1807.14 | 347.25 | 8.7 | 3.12% | 4.44% |
13:18:00 | 10.24 | 0.2% | 2154.39 | 1798.95 | 355.44 | 8.93 | 3.13% | 4.45% |
13:17:00 | 10.22 | 0% | 2136.18 | 1794.96 | 341.22 | 8.62 | 3.15% | 4.53% |
13:16:00 | 10.23 | 0.1% | 2135.88 | 1770.84 | 365.03 | 9.28 | 3.17% | 4.58% |
13:15:00 | 10.23 | 0.1% | 2134.34 | 1770.03 | 364.31 | 9.26 | 3.17% | 4.56% |
13:14:00 | 10.23 | 0.1% | 2120.22 | 1769.62 | 350.61 | 8.95 | 3.18% | 4.38% |
13:13:00 | 10.23 | 0.1% | 2118.48 | 1769.31 | 349.17 | 8.92 | 3.18% | 4.35% |
13:12:00 | 10.22 | 0% | 2090.92 | 1769.31 | 321.61 | 8.27 | 3.2% | 4.25% |
13:11:00 | 10.22 | 0% | 2051.06 | 1769.31 | 281.75 | 7.32 | 3.24% | 4.07% |
13:10:00 | 10.21 | -0.1% | 2047.28 | 1764.92 | 282.36 | 7.35 | 3.24% | 4.1% |
13:09:00 | 10.22 | 0% | 2046.87 | 1753.69 | 293.18 | 7.66 | 3.25% | 4.12% |
13:08:00 | 10.21 | -0.1% | 2043.19 | 1735.41 | 307.78 | 8.08 | 3.27% | 4.05% |
13:07:00 | 10.22 | 0% | 2013.76 | 1695.78 | 317.98 | 8.51 | 3.33% | 4.12% |
13:06:00 | 10.24 | 0.2% | 2012.53 | 1614.99 | 397.54 | 10.87 | 3.41% | 4.27% |
13:05:00 | 10.24 | 0.2% | 2000.14 | 1613.87 | 386.27 | 10.61 | 3.42% | 3.98% |
13:04:00 | 10.24 | 0.2% | 1998.3 | 1601.17 | 397.13 | 10.95 | 3.43% | 3.94% |
13:03:00 | 10.24 | 0.2% | 1973 | 1599.53 | 373.47 | 10.37 | 3.46% | 4.02% |
13:02:00 | 10.22 | 0% | 1910.16 | 1595.54 | 314.62 | 8.9 | 3.52% | 4.07% |
13:01:00 | 10.23 | 0.1% | 1910.06 | 1590.74 | 319.32 | 9.05 | 3.53% | 4.21% |
11:30:00 | 10.22 | 0% | 1835.38 | 1590.74 | 244.64 | 7.08 | 3.61% | 3.96% |
11:29:00 | 10.23 | 0.1% | 1832 | 1582.66 | 249.34 | 7.24 | 3.62% | 3.88% |
11:28:00 | 10.22 | 0% | 1819.21 | 1577.45 | 241.76 | 7.06 | 3.64% | 3.9% |
11:27:00 | 10.23 | 0.1% | 1788.32 | 1568.36 | 219.96 | 6.53 | 3.7% | 4.07% |
11:26:00 | 10.23 | 0.1% | 1786.38 | 1566.82 | 219.55 | 6.53 | 3.7% | 4.06% |
11:25:00 | 10.22 | 0% | 1783.2 | 1566.62 | 216.59 | 6.45 | 3.71% | 3.98% |
11:24:00 | 10.22 | 0% | 1783.2 | 1565.49 | 217.71 | 6.48 | 3.71% | 4.01% |
11:23:00 | 10.21 | -0.1% | 1732.31 | 1565.49 | 166.81 | 5.04 | 3.77% | 4.04% |
11:22:00 | 10.22 | 0% | 1732.31 | 1564.68 | 167.63 | 5.07 | 3.77% | 4.07% |
11:21:00 | 10.22 | 0% | 1725.97 | 1564.17 | 161.81 | 4.9 | 3.77% | 3.9% |
11:20:00 | 10.22 | 0% | 1725.97 | 1564.17 | 161.81 | 4.91 | 3.78% | 3.9% |
11:19:00 | 10.21 | -0.1% | 1707.47 | 1551.9 | 155.57 | 4.76 | 3.81% | 3.94% |
11:17:00 | 10.23 | 0.1% | 1707.47 | 1538.62 | 168.85 | 5.18 | 3.82% | 4.35% |
11:16:00 | 10.22 | 0% | 1701.13 | 1532.08 | 169.05 | 5.2 | 3.83% | 4.37% |
11:15:00 | 10.21 | -0.1% | 1700.21 | 1531.98 | 168.23 | 5.18 | 3.84% | 4.34% |
11:14:00 | 10.21 | -0.1% | 1700.21 | 1531.77 | 168.44 | 5.19 | 3.84% | 4.35% |
11:13:00 | 10.22 | 0% | 1666.58 | 1526.97 | 139.61 | 4.35 | 3.88% | 4.25% |
11:12:00 | 10.22 | 0% | 1657.18 | 1526.97 | 130.21 | 4.07 | 3.89% | 4.26% |
11:11:00 | 10.21 | -0.1% | 1639.4 | 1526.97 | 112.43 | 3.53 | 3.91% | 4.29% |
11:10:00 | 10.2 | -0.2% | 1639.19 | 1526.26 | 112.94 | 3.55 | 3.92% | 4.31% |
11:09:00 | 10.22 | 0% | 1639.09 | 1517.18 | 121.91 | 3.85 | 3.93% | 4.33% |
11:08:00 | 10.21 | -0.1% | 1635.42 | 1517.18 | 118.24 | 3.73 | 3.93% | 4.22% |
11:07:00 | 10.21 | -0.1% | 1635.42 | 1504.93 | 130.49 | 4.14 | 3.95% | 4.24% |
11:06:00 | 10.21 | -0.1% | 1635.42 | 1482.77 | 152.65 | 4.87 | 3.98% | 4.46% |
11:05:00 | 10.21 | -0.1% | 1635.42 | 1481.14 | 154.28 | 4.93 | 3.98% | 4.52% |
11:04:00 | 10.22 | 0% | 1635.31 | 1467.97 | 167.35 | 5.37 | 4% | 4.57% |
11:03:00 | 10.22 | 0% | 1632.96 | 1467.97 | 165 | 5.3 | 4% | 4.5% |
11:02:00 | 10.21 | -0.1% | 1632.86 | 1467.97 | 164.89 | 5.29 | 4% | 4.5% |
11:01:00 | 10.22 | 0% | 1625.5 | 1451.83 | 173.67 | 5.62 | 4.03% | 4.49% |
11:00:00 | 10.22 | 0% | 1620.9 | 1436.21 | 184.69 | 6.01 | 4.06% | 4.37% |
10:59:00 | 10.21 | -0.1% | 1619.68 | 1436.21 | 183.46 | 5.98 | 4.06% | 4.34% |
10:58:00 | 10.21 | -0.1% | 1619.17 | 1435.09 | 184.08 | 6 | 4.06% | 4.36% |
10:57:00 | 10.2 | -0.2% | 1596.4 | 1433.35 | 163.04 | 5.36 | 4.09% | 4.42% |
10:56:00 | 10.2 | -0.2% | 1592.21 | 1428.36 | 163.86 | 5.4 | 4.1% | 4.46% |
10:55:00 | 10.2 | -0.2% | 1592.21 | 1420.09 | 172.12 | 5.69 | 4.12% | 4.51% |
10:54:00 | 10.21 | -0.1% | 1592.21 | 1401.22 | 190.99 | 6.35 | 4.14% | 4.61% |
10:53:00 | 10.19 | -0.29% | 1579.14 | 1401.12 | 178.02 | 5.95 | 4.16% | 4.62% |
10:52:00 | 10.21 | -0.1% | 1576.69 | 1387.86 | 188.83 | 6.34 | 4.18% | 4.56% |
10:51:00 | 10.2 | -0.2% | 1576.39 | 1387.86 | 188.53 | 6.33 | 4.18% | 4.55% |
10:50:00 | 10.2 | -0.2% | 1576.39 | 1379.19 | 197.2 | 6.64 | 4.19% | 4.57% |
10:49:00 | 10.2 | -0.2% | 1517.07 | 1350.63 | 166.44 | 5.78 | 4.32% | 4.63% |
10:48:00 | 10.2 | -0.2% | 1513.8 | 1339.72 | 174.08 | 6.07 | 4.34% | 4.68% |
10:47:00 | 10.21 | -0.1% | 1513.8 | 1339.41 | 174.39 | 6.08 | 4.34% | 4.69% |
10:46:00 | 10.21 | -0.1% | 1502.26 | 1311.23 | 191.03 | 6.76 | 4.41% | 4.87% |
10:45:00 | 10.21 | -0.1% | 1497.77 | 1311.13 | 186.64 | 6.61 | 4.41% | 4.73% |
10:44:00 | 10.22 | 0% | 1497.15 | 1308.07 | 189.09 | 6.71 | 4.42% | 4.82% |
10:43:00 | 10.22 | 0% | 1489.49 | 1307.66 | 181.83 | 6.47 | 4.43% | 4.81% |
10:42:00 | 10.21 | -0.1% | 1485.2 | 1294.08 | 191.12 | 6.84 | 4.46% | 4.73% |
10:41:00 | 10.22 | 0% | 1483.05 | 1293.88 | 189.17 | 6.78 | 4.46% | 4.67% |
10:40:00 | 10.21 | -0.1% | 1481.52 | 1282.34 | 199.18 | 7.17 | 4.48% | 4.64% |
10:39:00 | 10.21 | -0.1% | 1473.86 | 1280.71 | 193.15 | 6.98 | 4.5% | 4.7% |
10:38:00 | 10.21 | -0.1% | 1473.14 | 1275.29 | 197.85 | 7.16 | 4.51% | 4.88% |
10:37:00 | 10.21 | -0.1% | 1460.79 | 1263.97 | 196.82 | 7.19 | 4.55% | 5% |
10:36:00 | 10.22 | 0% | 1453.33 | 1255.91 | 197.43 | 7.25 | 4.57% | 4.8% |
10:35:00 | 10.21 | -0.1% | 1430.87 | 1255.81 | 175.07 | 6.48 | 4.61% | 4.8% |
10:34:00 | 10.2 | -0.2% | 1429.85 | 1252.44 | 177.41 | 6.58 | 4.62% | 4.89% |
10:33:00 | 10.21 | -0.1% | 1422.81 | 1251.22 | 171.59 | 6.38 | 4.63% | 4.69% |
10:32:00 | 10.2 | -0.2% | 1418.93 | 1229.39 | 189.54 | 7.12 | 4.68% | 4.81% |
10:31:00 | 10.19 | -0.29% | 1409.64 | 1229.29 | 180.35 | 6.8 | 4.7% | 4.78% |
10:30:00 | 10.18 | -0.39% | 1381.01 | 1208.32 | 172.7 | 6.63 | 4.78% | 4.55% |
10:29:00 | 10.19 | -0.29% | 1349.63 | 1172.38 | 177.25 | 6.99 | 4.91% | 4.97% |
10:28:00 | 10.2 | -0.2% | 1348.3 | 1134.39 | 213.91 | 8.57 | 4.99% | 5.07% |
10:27:00 | 10.19 | -0.29% | 1341.98 | 1098.11 | 243.87 | 9.94 | 5.08% | 5.33% |
10:26:00 | 10.19 | -0.29% | 1319.33 | 1082.62 | 236.71 | 9.8 | 5.16% | 5.21% |
10:25:00 | 10.19 | -0.29% | 1318.21 | 1079.36 | 238.85 | 9.91 | 5.16% | 5.3% |
10:24:00 | 10.2 | -0.2% | 1289.55 | 1060.82 | 228.73 | 9.71 | 5.29% | 5.44% |
10:23:00 | 10.19 | -0.29% | 1269.35 | 1049.4 | 219.95 | 9.46 | 5.36% | 5.46% |
10:22:00 | 10.19 | -0.29% | 1269.35 | 1020.26 | 249.09 | 10.85 | 5.43% | 5.55% |
10:21:00 | 10.2 | -0.2% | 1258.64 | 1016.08 | 242.56 | 10.64 | 5.46% | 5.3% |
10:20:00 | 10.19 | -0.29% | 1245.08 | 1012.71 | 232.36 | 10.26 | 5.5% | 5.44% |
10:19:00 | 10.21 | -0.1% | 1244.98 | 993.64 | 251.33 | 11.21 | 5.55% | 5.78% |
10:18:00 | 10.2 | -0.2% | 1227.02 | 982.43 | 244.59 | 11.05 | 5.63% | 5.72% |
10:17:00 | 10.2 | -0.2% | 1223.86 | 963.46 | 260.39 | 11.88 | 5.68% | 5.75% |
10:16:00 | 10.2 | -0.2% | 1215.69 | 952.96 | 262.73 | 12.09 | 5.73% | 5.96% |
10:15:00 | 10.2 | -0.2% | 1209.26 | 948.06 | 261.19 | 12.08 | 5.76% | 5.92% |
10:14:00 | 10.2 | -0.2% | 1197.92 | 932.45 | 265.47 | 12.44 | 5.83% | 5.93% |
10:13:00 | 10.21 | -0.1% | 1195.28 | 898.67 | 296.61 | 14.14 | 5.94% | 5.92% |
10:12:00 | 10.21 | -0.1% | 1195.18 | 895.81 | 299.37 | 14.29 | 5.94% | 6.06% |
10:11:00 | 10.21 | -0.1% | 1164.96 | 886.12 | 278.84 | 13.57 | 6.06% | 6.05% |
10:10:00 | 10.23 | 0.1% | 1160.56 | 836.99 | 323.57 | 16.17 | 6.22% | 6.37% |
10:09:00 | 10.22 | 0% | 1156.78 | 807.27 | 349.51 | 17.76 | 6.33% | 6.37% |
10:08:00 | 10.24 | 0.2% | 1155.96 | 786.92 | 369.04 | 18.96 | 6.4% | 6.49% |
10:07:00 | 10.24 | 0.2% | 1141.83 | 786.71 | 355.11 | 18.41 | 6.46% | 6.49% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|