四环生物(000518)资金流向000518实时资金流向四环生物实时资金流向

四环生物(000518)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:45

2022年11月15日

四环生物(000518)资金流向 000518实时资金流向四环生物实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000518 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.59	2.28%	8836.46	6656.74	2179.72	14.04	-0.06%	1.33%
14:56:00	3.59	2.28%	8735.73	6602.47	2133.26	13.88	-0.06%	1.27%
14:55:00	3.58	1.99%	8702.02	6586.21	2115.8	13.81	-0.06%	1.22%
14:54:00	3.58	1.99%	8667.68	6525.85	2141.83	14.07	-0.06%	1.17%
14:53:00	3.58	1.99%	8637.86	6522.21	2115.65	13.93	-0.06%	1.09%
14:52:00	3.58	1.99%	8598.51	6511.59	2086.93	13.79	-0.06%	0.99%
14:51:00	3.58	1.99%	8531.82	6480.86	2050.96	13.64	-0.06%	1.01%
14:50:00	3.58	1.99%	8500.89	6472.76	2028.13	13.52	-0.06%	0.92%
14:49:00	3.58	1.99%	8412.86	6462.71	1950.15	13.09	-0.07%	0.88%
14:48:00	3.58	1.99%	8386.19	6445.75	1940.43	13.06	-0.07%	0.81%
14:47:00	3.58	1.99%	8352.35	6444.83	1907.53	12.87	-0.07%	0.69%
14:46:00	3.58	1.99%	8336.07	6440.11	1895.95	12.81	-0.07%	0.62%
14:45:00	3.58	1.99%	8308.68	6437.97	1870.71	12.66	-0.07%	0.55%
14:44:00	3.58	1.99%	8299.08	6430.83	1868.25	12.66	-0.07%	0.5%
14:43:00	3.58	1.99%	8278.14	6423.66	1854.49	12.59	-0.07%	0.43%
14:42:00	3.57	1.71%	8208.34	6422.8	1785.55	12.18	-0.07%	0.36%
14:41:00	3.56	1.42%	8179.82	6401.44	1778.38	12.17	-0.07%	0.37%
14:40:00	3.56	1.42%	8177.25	6388.09	1789.16	12.26	-0.07%	0.4%
14:39:00	3.57	1.71%	8174.86	6356.69	1818.17	12.49	-0.07%	0.42%
14:38:00	3.56	1.42%	8150.19	6308.66	1841.52	12.71	-0.07%	0.44%
14:37:00	3.56	1.42%	8138.94	6303.82	1835.12	12.68	-0.07%	0.39%
14:36:00	3.56	1.42%	8136.91	6299.69	1837.22	12.7	-0.07%	0.41%
14:35:00	3.56	1.42%	8093.61	6282.25	1811.36	12.58	-0.07%	0.43%
14:34:00	3.57	1.71%	8092.71	6188.73	1903.98	13.31	-0.07%	0.47%
14:33:00	3.57	1.71%	8087.78	6119.93	1967.84	13.82	-0.07%	0.49%
14:32:00	3.57	1.71%	8077.93	6110.01	1967.92	13.84	-0.07%	0.54%
14:31:00	3.57	1.71%	8073.67	6103.05	1970.63	13.87	-0.07%	0.56%
14:30:00	3.58	1.99%	8068.63	6098.66	1969.97	13.88	-0.07%	0.55%
14:29:00	3.58	1.99%	8063.97	6096.84	1967.14	13.86	-0.07%	0.53%
14:28:00	3.57	1.71%	8055.13	6079.17	1975.97	13.95	-0.07%	0.65%
14:27:00	3.57	1.71%	8037.73	6020.94	2016.79	14.32	-0.07%	0.69%
14:26:00	3.58	1.99%	8034.22	6012.69	2021.53	14.36	-0.07%	0.68%
14:25:00	3.57	1.71%	8003.57	6003.2	2000.38	14.25	-0.07%	0.67%
14:24:00	3.57	1.71%	7966.73	5999.42	1967.31	14.06	-0.07%	0.62%
14:23:00	3.57	1.71%	7948.1	5998.53	1949.56	13.95	-0.07%	0.56%
14:22:00	3.57	1.71%	7938.03	5992.16	1945.87	13.94	-0.07%	0.59%
14:21:00	3.57	1.71%	7921.54	5992.12	1929.41	13.84	-0.07%	0.47%
14:20:00	3.58	1.99%	7839.91	5979.34	1860.57	13.44	-0.07%	0.47%
14:19:00	3.58	1.99%	7826.27	5979.13	1847.14	13.35	-0.07%	0.43%
14:18:00	3.58	1.99%	7823.8	5974.56	1849.24	13.38	-0.07%	0.45%
14:17:00	3.58	1.99%	7812.52	5974.17	1838.36	13.31	-0.07%	0.37%
14:16:00	3.58	1.99%	7801.03	5968.71	1832.33	13.28	-0.07%	0.33%
14:15:00	3.58	1.99%	7792.3	5966.14	1826.16	13.25	-0.07%	0.28%
14:14:00	3.58	1.99%	7780.77	5955.36	1825.4	13.26	-0.07%	0.29%
14:13:00	3.59	2.28%	7773.66	5930.48	1843.18	13.42	-0.07%	0.37%
14:12:00	3.59	2.28%	7766.12	5925.4	1840.72	13.42	-0.07%	0.35%
14:11:00	3.59	2.28%	7760.41	5922.14	1838.27	13.41	-0.07%	0.33%
14:10:00	3.59	2.28%	7747.56	5922.03	1825.53	13.33	-0.07%	0.29%
14:09:00	3.58	1.99%	7741.89	5913.59	1828.31	13.36	-0.07%	0.31%
14:08:00	3.58	1.99%	7720.44	5873.49	1846.95	13.56	-0.07%	0.3%
14:07:00	3.58	1.99%	7718.29	5871.59	1846.69	13.56	-0.07%	0.29%
14:06:00	3.58	1.99%	7586.77	5867.62	1719.15	12.75	-0.07%	0.33%
14:05:00	3.58	1.99%	7580.97	5856.13	1724.84	12.81	-0.07%	0.3%
14:04:00	3.57	1.71%	7576.35	5853.02	1723.33	12.81	-0.07%	0.29%
14:03:00	3.57	1.71%	7575.49	5849.84	1725.65	12.83	-0.07%	0.31%
14:02:00	3.58	1.99%	7564.93	5846.45	1718.48	12.79	-0.07%	0.26%
14:01:00	3.58	1.99%	7558.7	5846.02	1712.68	12.75	-0.07%	0.21%
14:00:00	3.58	1.99%	7547.68	5837.35	1710.33	12.75	-0.07%	0.22%
13:59:00	3.58	1.99%	7543.35	5836.35	1707	12.73	-0.07%	0.19%
13:58:00	3.58	1.99%	7540.84	5835.56	1705.27	12.72	-0.07%	0.18%
13:57:00	3.58	1.99%	7536.33	5827.5	1708.83	12.76	-0.07%	0.21%
13:56:00	3.58	1.99%	7525.41	5825.78	1699.63	12.7	-0.07%	0.14%
13:55:00	3.58	1.99%	7516.17	5813.22	1702.96	12.75	-0.07%	0.12%
13:54:00	3.58	1.99%	7508.26	5810.15	1698.12	12.72	-0.07%	0.09%
13:53:00	3.57	1.71%	7496.63	5804.33	1692.3	12.7	-0.07%	0.1%
13:52:00	3.58	1.99%	7495.34	5796.37	1698.97	12.76	-0.07%	0.15%
13:51:00	3.58	1.99%	7494.23	5783.12	1711.11	12.86	-0.07%	0.24%
13:50:00	3.58	1.99%	7488.89	5782.69	1706.2	12.83	-0.07%	0.21%
13:49:00	3.58	1.99%	7476.83	5781.05	1695.78	12.76	-0.07%	0.13%
13:48:00	3.57	1.71%	7417.47	5777.26	1640.21	12.4	-0.07%	0.13%
13:47:00	3.57	1.71%	7413.79	5774.26	1639.52	12.41	-0.07%	0.13%
13:46:00	3.57	1.71%	7398.68	5764.16	1634.52	12.39	-0.07%	0.17%
13:45:00	3.56	1.42%	7363.44	5749.26	1614.18	12.28	-0.07%	0.16%
13:44:00	3.56	1.42%	7361.19	5745.27	1615.92	12.3	-0.07%	0.17%
13:43:00	3.56	1.42%	7359.73	5736.05	1623.68	12.37	-0.07%	0.19%
13:42:00	3.56	1.42%	7348.48	5726.43	1622.05	12.38	-0.07%	0.26%
13:41:00	3.56	1.42%	7293.41	5637.11	1656.3	12.78	-0.08%	0.34%
13:40:00	3.57	1.71%	7285.88	5603.71	1682.16	13.02	-0.08%	0.42%
13:39:00	3.57	1.71%	7270.63	5571.26	1699.36	13.21	-0.08%	0.54%
13:38:00	3.57	1.71%	7270.59	5560.59	1710	13.3	-0.08%	0.63%
13:37:00	3.57	1.71%	7251.9	5524.92	1726.98	13.49	-0.08%	0.68%
13:36:00	3.58	1.99%	7245.83	5473.16	1772.67	13.91	-0.08%	0.78%
13:35:00	3.59	2.28%	7230.77	5406	1824.77	14.41	-0.08%	0.83%
13:34:00	3.59	2.28%	7226.86	5402.27	1824.58	14.42	-0.08%	0.83%
13:33:00	3.59	2.28%	7223.05	5402.02	1821.03	14.39	-0.08%	0.8%
13:32:00	3.58	1.99%	7217.74	5375.78	1841.96	14.6	-0.08%	0.83%
13:31:00	3.58	1.99%	7168.99	5372.02	1796.96	14.3	-0.08%	0.83%
13:30:00	3.58	1.99%	7127.83	5340.66	1787.17	14.3	-0.08%	0.87%
13:29:00	3.58	1.99%	7007.48	4967.16	2040.32	17	2.09%	0.85%
13:28:00	3.58	1.99%	7005.04	4966.16	2038.88	16.99	2.09%	0.84%
13:27:00	3.58	1.99%	7000.84	4962.11	2038.73	17	2.09%	0.84%
13:26:00	3.59	2.28%	6997.9	4918.03	2079.86	17.42	2.1%	0.83%
13:25:00	3.59	2.28%	6997.75	4893.55	2104.2	17.66	2.1%	0.91%
13:24:00	3.59	2.28%	6996.92	4892.22	2104.71	17.66	2.1%	0.92%
13:23:00	3.61	2.85%	6994.72	4836.17	2158.56	18.2	2.11%	0.91%
13:22:00	3.61	2.85%	6988.26	4825.98	2162.29	18.26	2.11%	0.88%
13:21:00	3.63	3.42%	6976.26	4567.15	2409.12	20.82	4.39%	0.81%
13:20:00	3.63	3.42%	6931.28	4538.69	2392.58	20.81	4.42%	0.74%
13:19:00	3.62	3.13%	6706.69	4497.27	2209.42	19.67	3.62%	0.66%
13:18:00	3.61	2.85%	6671.69	4456.67	2215.01	19.86	3.65%	0.63%
13:17:00	3.61	2.85%	6670.82	4433.02	2237.8	20.11	3.66%	0.7%
13:16:00	3.6	2.56%	6665.08	4423.99	2241.1	20.16	3.66%	0.65%
13:15:00	3.6	2.56%	6592.05	4417.69	2174.37	19.7	3.69%	0.69%
13:14:00	3.61	2.85%	6575.81	4374.09	2201.72	20.06	3.71%	0.67%
13:13:00	3.62	3.13%	6561.47	4366.69	2194.78	20.04	3.72%	0.6%
13:12:00	3.59	2.28%	6492.35	4342.63	2149.72	19.79	3.75%	0.63%
13:11:00	3.6	2.56%	6463.7	4307.09	2156.61	19.97	3.77%	0.62%
13:10:00	3.6	2.56%	6453.3	4287.8	2165.5	20.11	3.78%	0.59%
13:09:00	3.6	2.56%	6437.92	4243.51	2194.41	20.49	3.8%	0.58%
13:08:00	3.62	3.13%	6397.51	4210.43	2187.07	20.57	3.83%	0.5%
13:07:00	3.62	3.13%	6372.88	4164.97	2207.92	20.9	3.85%	0.44%
13:06:00	3.62	3.13%	6353.21	4086.05	2267.16	21.66	3.89%	0.37%
13:05:00	3.62	3.13%	6342.64	4036.17	2306.48	22.17	3.91%	0.32%
13:04:00	3.63	3.42%	6335.36	4005.82	2329.55	22.47	3.93%	0.29%
13:03:00	3.66	4.27%	6328.02	3961	2367.02	22.96	3.95%	0.28%
13:02:00	3.61	2.85%	5471.8	3923.45	1548.35	16.44	-2.88%	0.25%
13:01:00	3.6	2.56%	5448.31	3890.39	1557.93	16.66	-2.9%	0.13%
11:30:00	3.6	2.56%	5308.53	3876.85	1431.68	15.57	-2.95%	0.1%
11:29:00	3.61	2.85%	5279.4	3875.05	1404.35	15.32	-2.96%	0.06%
11:28:00	3.61	2.85%	5277.88	3870.91	1406.97	15.36	-2.96%	0.09%
11:27:00	3.6	2.56%	5265.17	3866.63	1398.54	15.29	-2.97%	0%
11:26:00	3.6	2.56%	5258.44	3854.77	1403.67	15.38	-2.98%	0.05%
11:25:00	3.6	2.56%	5253.57	3827.91	1425.66	15.68	-2.99%	0.09%
11:24:00	3.61	2.85%	5244.4	3822.29	1422.1	15.66	-2.99%	-0.01%
11:23:00	3.61	2.85%	5205.91	3803.96	1401.96	15.54	-3.01%	0.03%
11:22:00	3.61	2.85%	5202.08	3782.88	1419.2	15.77	-3.02%	0.1%
11:21:00	3.61	2.85%	5192.63	3770.2	1422.42	15.85	-3.03%	0.02%
11:20:00	3.61	2.85%	5150.93	3760.31	1390.61	15.58	-3.04%	-0.01%
11:19:00	3.61	2.85%	5085.82	3751.18	1334.64	15.08	-3.07%	-0.07%
11:18:00	3.61	2.85%	5064.37	3746.18	1318.2	14.94	-3.08%	-0.1%
11:17:00	3.6	2.56%	5054.3	3739.7	1314.61	14.93	-3.08%	-0.14%
11:16:00	3.6	2.56%	5053.22	3739.52	1313.7	14.92	-3.08%	-0.15%
11:15:00	3.61	2.85%	5040.84	3735.48	1305.35	14.85	-3.09%	-0.25%
11:14:00	3.61	2.85%	5035.49	3734.94	1300.55	14.81	-3.09%	-0.3%
11:13:00	3.6	2.56%	4998.96	3722.34	1276.62	14.62	-3.11%	-0.32%
11:12:00	3.6	2.56%	4983.44	3719.18	1264.26	14.51	-3.12%	-0.34%
11:11:00	3.6	2.56%	4981.53	3716.66	1264.87	14.52	-3.12%	-0.33%
11:10:00	3.61	2.85%	4977.3	3708.34	1268.96	14.59	-3.12%	-0.28%
11:09:00	3.62	3.13%	4966.77	3678.02	1288.75	14.89	-3.14%	-0.25%
11:08:00	3.6	2.56%	4872	3673.26	1198.74	14.01	-3.17%	-0.29%
11:07:00	3.59	2.28%	4784.5	3667.22	1117.28	13.2	-3.21%	-0.31%
11:06:00	3.6	2.56%	4774.64	3629.35	1145.29	13.61	-3.23%	-0.32%
11:05:00	3.59	2.28%	4728.76	3629.13	1099.63	13.14	-3.24%	-0.46%
11:04:00	3.58	1.99%	4655.53	3622.31	1033.22	12.46	-3.28%	-0.49%
11:03:00	3.58	1.99%	4653.1	3622.21	1030.89	12.44	-3.28%	-0.52%
11:02:00	3.57	1.71%	4650.95	3621.74	1029.2	12.42	-3.28%	-0.54%
11:01:00	3.57	1.71%	4648.44	3596.29	1052.15	12.74	-3.29%	-0.48%
11:00:00	3.58	1.99%	4648.37	3562.87	1085.5	13.2	-3.3%	-0.33%
10:59:00	3.57	1.71%	4644.29	3560.95	1083.34	13.18	-3.3%	-0.36%
10:58:00	3.58	1.99%	4642.89	3556.7	1086.2	13.23	-3.31%	-0.33%
10:57:00	3.58	1.99%	4642.21	3551.91	1090.3	13.29	-3.31%	-0.28%
10:56:00	3.58	1.99%	4640.67	3546.83	1093.84	13.34	-3.31%	-0.23%
10:55:00	3.59	2.28%	4635.54	3512.1	1123.44	13.77	-3.33%	-0.25%
10:54:00	3.59	2.28%	4625.89	3509.99	1115.9	13.69	-3.33%	-0.34%
10:53:00	3.59	2.28%	4623.3	3506.59	1116.71	13.71	-3.33%	-0.33%
10:52:00	3.58	1.99%	4620.65	3505.05	1115.6	13.71	-3.34%	-0.34%
10:51:00	3.58	1.99%	4617.59	3498.61	1118.99	13.77	-3.34%	-0.3%
10:50:00	3.59	2.28%	4614.65	3497.5	1117.15	13.75	-3.34%	-0.33%
10:49:00	3.59	2.28%	4608.83	3494.92	1113.92	13.72	-3.35%	-0.37%
10:48:00	3.59	2.28%	4600.61	3492.91	1107.7	13.66	-3.35%	-0.44%
10:47:00	3.59	2.28%	4585.64	3482.25	1103.39	13.65	-3.36%	-0.44%
10:46:00	3.6	2.56%	4564.86	3443.94	1120.92	13.97	-3.39%	-0.53%
10:45:00	3.58	1.99%	4427.74	3439.73	988.01	12.54	-3.45%	-0.51%
10:44:00	3.58	1.99%	4412.46	3437.09	975.37	12.41	-3.45%	-0.54%
10:43:00	3.57	1.71%	4406.98	3431.59	975.39	12.42	-3.46%	-0.54%
10:42:00	3.58	1.99%	4398.28	3428.27	970.01	12.37	-3.46%	-0.61%
10:41:00	3.58	1.99%	4397.85	3428.2	969.65	12.37	-3.46%	-0.62%
10:40:00	3.56	1.42%	4362.62	3428.13	934.5	11.98	-3.48%	-0.7%
10:39:00	3.57	1.71%	4355.88	3412.28	943.59	12.13	-3.49%	-0.63%
10:38:00	3.56	1.42%	4345.63	3398.83	946.8	12.21	-3.5%	-0.67%
10:37:00	3.56	1.42%	4314.67	3366.79	947.88	12.32	-3.53%	-0.83%
10:36:00	3.57	1.71%	4312.85	3360.52	952.33	12.39	-3.53%	-0.77%
10:35:00	3.56	1.42%	4262.23	3335.99	926.24	12.17	-3.57%	-0.8%
10:34:00	3.56	1.42%	4234.46	3250.95	983.51	13.12	-3.62%	-0.73%
10:33:00	3.55	1.14%	4217.72	3232.29	985.43	13.2	-3.64%	-0.53%
10:32:00	3.56	1.42%	4189.35	3215.22	974.13	13.13	-3.66%	-0.49%
10:31:00	3.57	1.71%	4170.58	3210.02	960.56	13	-3.68%	-0.55%
10:30:00	3.55	1.14%	4145.96	3167.06	978.9	13.39	-3.71%	-0.61%
10:29:00	3.54	0.85%	4104.71	3148.15	956.56	13.22	-3.75%	-0.53%
10:28:00	3.55	1.14%	4056.51	3094.64	961.87	13.48	-3.81%	-0.51%
10:27:00	3.56	1.42%	4051.98	3057.66	994.32	14.02	-3.83%	-0.53%
10:26:00	3.56	1.42%	4051.98	3013.84	1038.14	14.73	-3.85%	-0.39%
10:25:00	3.58	1.99%	4040.38	2957.46	1082.92	15.51	-3.89%	-0.36%
10:24:00	3.57	1.71%	3999.57	2952.02	1047.55	15.1	-3.92%	-0.28%
10:23:00	3.57	1.71%	3967.55	2908.5	1059.04	15.44	-3.96%	-0.13%
10:22:00	3.58	1.99%	3944.1	2869.25	1074.85	15.81	-3.99%	-0.02%
10:21:00	3.58	1.99%	3935.09	2845.73	1089.36	16.1	-4.01%	0.03%
10:20:00	3.59	2.28%	3918.82	2821.32	1097.51	16.32	-4.04%	0.24%
10:19:00	3.6	2.56%	3902.08	2789.87	1112.22	16.66	-4.07%	0.2%
10:18:00	3.59	2.28%	3893.88	2779.92	1113.95	16.73	-4.08%	0.23%
10:17:00	3.59	2.28%	3889.56	2758.74	1130.82	17.05	-4.09%	0.4%
10:16:00	3.61	2.85%	3826.56	2727.25	1099.3	16.82	-4.15%	0.41%
10:15:00	3.6	2.56%	3765.12	2714.73	1050.4	16.25	-4.2%	0.39%
10:14:00	3.59	2.28%	3732.94	2697.14	1035.8	16.15	-4.23%	0.27%
10:13:00	3.6	2.56%	3719.44	2675.31	1044.13	16.37	-4.26%	0.3%
10:12:00	3.6	2.56%	3700.86	2652.81	1048.06	16.54	-4.28%	0.21%
10:11:00	3.59	2.28%	3620.99	2647.67	973.32	15.57	-4.34%	0.21%
10:10:00	3.6	2.56%	3596.05	2638.98	957.06	15.39	-4.37%	0.29%
10:09:00	3.59	2.28%	3565.04	2605.15	959.9	15.6	-4.41%	0.27%
10:08:00	3.61	2.85%	3435.54	2578.97	856.58	14.28	-4.53%	0.28%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 四环生物
涨跌幅: 2.28%
最新价: 3.5900
换手率: 4.22%
成交量: 434091.77手
成交额: 15493.2万元
流入金额: 8836.46万元
流出金额: 6656.74万元
净流入: 2179.72万元
净流入率: 14.07%
特大净流入: -9.73万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

四环生物(000518)资金流向 000518实时资金流向 四环生物实时资金流向

四环生物(000518)资金流向 000518实时资金流向 四环生物实时资金流向

000518 (2022-11-14)资金流向

四环生物(000518)资金流向 000518实时资金流向四环生物实时资金流向

四环生物(000518)资金流向 000518实时资金流向四环生物实时资金流向