2022年11月15日
长航凤凰(000520)资金流向 000520实时资金流向 长航凤凰实时资金流向
长航凤凰(000520)资金流向 000520实时资金流向 长航凤凰实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000520 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 3.4 | -0.29% | 2891.22 | 4254.37 | -1363.15 | -18.97 | -3.8% | -5.17% |
| 14:56:00 | 3.4 | -0.29% | 2848.21 | 4250.54 | -1402.33 | -19.64 | -3.82% | -5.45% |
| 14:55:00 | 3.39 | -0.59% | 2789.05 | 4234 | -1444.95 | -20.46 | -3.86% | -5.58% |
| 14:54:00 | 3.39 | -0.59% | 2766.74 | 4232.91 | -1466.17 | -20.83 | -3.87% | -5.73% |
| 14:53:00 | 3.39 | -0.59% | 2732.91 | 4223.76 | -1490.85 | -21.31 | -3.9% | -5.84% |
| 14:52:00 | 3.39 | -0.59% | 2699.28 | 4206.79 | -1507.51 | -21.7 | -3.93% | -5.96% |
| 14:51:00 | 3.39 | -0.59% | 2639.38 | 4188.1 | -1548.72 | -22.55 | -3.97% | -6.12% |
| 14:50:00 | 3.39 | -0.59% | 2621.17 | 4174.99 | -1553.81 | -22.73 | -3.99% | -6.03% |
| 14:49:00 | 3.38 | -0.88% | 2614.94 | 4169.98 | -1555.05 | -22.78 | -4% | -6.06% |
| 14:48:00 | 3.38 | -0.88% | 2607.51 | 4164.58 | -1557.06 | -22.86 | -4% | -6.1% |
| 14:47:00 | 3.39 | -0.59% | 2604.73 | 4148.89 | -1544.16 | -22.73 | -4.02% | -6.01% |
| 14:46:00 | 3.39 | -0.59% | 2594.7 | 4146.02 | -1551.32 | -22.88 | -4.02% | -6.02% |
| 14:45:00 | 3.39 | -0.59% | 2590.8 | 4126.31 | -1535.51 | -22.72 | -4.04% | -5.98% |
| 14:44:00 | 3.38 | -0.88% | 2578.33 | 4123.51 | -1545.18 | -22.92 | -4.05% | -6.02% |
| 14:43:00 | 3.39 | -0.59% | 2577.99 | 4112.9 | -1534.91 | -22.8 | -4.05% | -5.98% |
| 14:42:00 | 3.38 | -0.88% | 2573.55 | 4099.81 | -1526.27 | -22.73 | -4.06% | -6.01% |
| 14:41:00 | 3.38 | -0.88% | 2573.55 | 4091.84 | -1518.29 | -22.64 | -4.07% | -5.9% |
| 14:40:00 | 3.38 | -0.88% | 2573.55 | 4075.65 | -1502.1 | -22.46 | -4.08% | -5.79% |
| 14:39:00 | 3.38 | -0.88% | 2564.12 | 4064.26 | -1500.14 | -22.5 | -4.09% | -5.73% |
| 14:38:00 | 3.39 | -0.59% | 2564.12 | 4053.27 | -1489.15 | -22.37 | -4.1% | -5.66% |
| 14:37:00 | 3.39 | -0.59% | 2550.22 | 4038.84 | -1488.62 | -22.46 | -4.11% | -5.63% |
| 14:36:00 | 3.38 | -0.88% | 2548.53 | 4037.96 | -1489.43 | -22.48 | -4.12% | -5.65% |
| 14:35:00 | 3.38 | -0.88% | 2546.83 | 4033.23 | -1486.4 | -22.45 | -4.12% | -5.61% |
| 14:34:00 | 3.38 | -0.88% | 2546.83 | 4032.82 | -1485.99 | -22.45 | -4.12% | -5.6% |
| 14:33:00 | 3.38 | -0.88% | 2546.66 | 4031.03 | -1484.37 | -22.43 | -4.12% | -5.58% |
| 14:32:00 | 3.38 | -0.88% | 2546.66 | 4024.44 | -1477.78 | -22.35 | -4.13% | -5.49% |
| 14:31:00 | 3.38 | -0.88% | 2546.66 | 4015.38 | -1468.72 | -22.25 | -4.13% | -5.49% |
| 14:30:00 | 3.39 | -0.59% | 2546.66 | 4003.75 | -1457.09 | -22.11 | -4.14% | -5.5% |
| 14:29:00 | 3.39 | -0.59% | 2546.56 | 4003.69 | -1457.13 | -22.11 | -4.14% | -5.5% |
| 14:28:00 | 3.39 | -0.59% | 2544.7 | 4001.39 | -1456.69 | -22.12 | -4.14% | -5.5% |
| 14:27:00 | 3.39 | -0.59% | 2543.71 | 3996.15 | -1452.44 | -22.07 | -4.15% | -5.44% |
| 14:26:00 | 3.38 | -0.88% | 2542.93 | 3995.98 | -1453.05 | -22.09 | -4.15% | -5.45% |
| 14:25:00 | 3.38 | -0.88% | 2542.56 | 3994.97 | -1452.41 | -22.08 | -4.15% | -5.44% |
| 14:24:00 | 3.39 | -0.59% | 2542.49 | 3994.9 | -1452.41 | -22.08 | -4.15% | -5.44% |
| 14:23:00 | 3.38 | -0.88% | 2541.17 | 3991.08 | -1449.91 | -22.06 | -4.15% | -5.41% |
| 14:22:00 | 3.39 | -0.59% | 2541.17 | 3989.36 | -1448.19 | -22.04 | -4.15% | -5.38% |
| 14:21:00 | 3.38 | -0.88% | 2540.15 | 3986.28 | -1446.13 | -22.02 | -4.15% | -5.35% |
| 14:20:00 | 3.38 | -0.88% | 2528.19 | 3986.18 | -1457.99 | -22.24 | -4.16% | -5.37% |
| 14:19:00 | 3.38 | -0.88% | 2528.19 | 3979.66 | -1451.47 | -22.17 | -4.17% | -5.37% |
| 14:18:00 | 3.39 | -0.59% | 2526.83 | 3956.71 | -1429.87 | -21.92 | -4.18% | -5.41% |
| 14:17:00 | 3.39 | -0.59% | 2523.95 | 3955.79 | -1431.84 | -21.96 | -4.18% | -5.45% |
| 14:16:00 | 3.38 | -0.88% | 2448.52 | 3937.04 | -1488.52 | -23.2 | -4.25% | -5.47% |
| 14:15:00 | 3.38 | -0.88% | 2448.52 | 3928.93 | -1480.41 | -23.1 | -4.26% | -5.35% |
| 14:14:00 | 3.39 | -0.59% | 2448.52 | 3905.41 | -1456.89 | -22.82 | -4.27% | -5.35% |
| 14:13:00 | 3.38 | -0.88% | 2440.28 | 3903.72 | -1463.43 | -22.95 | -4.28% | -5.36% |
| 14:12:00 | 3.39 | -0.59% | 2437.34 | 3902.97 | -1465.64 | -23 | -4.28% | -5.4% |
| 14:11:00 | 3.39 | -0.59% | 2432.93 | 3902.87 | -1469.94 | -23.09 | -4.28% | -5.47% |
| 14:10:00 | 3.38 | -0.88% | 2420.63 | 3901.35 | -1480.72 | -23.31 | -4.29% | -5.49% |
| 14:09:00 | 3.38 | -0.88% | 2397.44 | 3890.33 | -1492.89 | -23.62 | -4.32% | -5.49% |
| 14:08:00 | 3.38 | -0.88% | 2387.06 | 3889.62 | -1502.56 | -23.82 | -4.32% | -5.57% |
| 14:07:00 | 3.38 | -0.88% | 2374.96 | 3889.62 | -1514.66 | -24.06 | -4.33% | -5.62% |
| 14:06:00 | 3.37 | -1.17% | 2371.92 | 3889.62 | -1517.7 | -24.12 | -4.33% | -5.67% |
| 14:05:00 | 3.38 | -0.88% | 2363 | 3883.79 | -1520.79 | -24.22 | -4.35% | -5.69% |
| 14:04:00 | 3.37 | -1.17% | 2353.43 | 3883.49 | -1530.05 | -24.41 | -4.35% | -5.74% |
| 14:03:00 | 3.37 | -1.17% | 2317.91 | 3882.64 | -1564.73 | -25.11 | -4.38% | -6.02% |
| 14:02:00 | 3.36 | -1.47% | 2274.31 | 3846.46 | -1572.15 | -25.56 | -4.43% | -6.16% |
| 14:01:00 | 3.37 | -1.17% | 2267.23 | 3834.26 | -1567.03 | -25.55 | -4.45% | -6.14% |
| 14:00:00 | 3.36 | -1.47% | 2250.31 | 3833.25 | -1582.94 | -25.89 | -4.46% | -6.19% |
| 13:59:00 | 3.36 | -1.47% | 2250.14 | 3832.38 | -1582.24 | -25.88 | -4.46% | -6.18% |
| 13:58:00 | 3.36 | -1.47% | 2248.73 | 3829.72 | -1581 | -25.88 | -4.46% | -6.16% |
| 13:57:00 | 3.37 | -1.17% | 2240.2 | 3818.94 | -1578.74 | -25.92 | -4.48% | -6.03% |
| 13:56:00 | 3.37 | -1.17% | 2236.7 | 3818.1 | -1581.4 | -25.98 | -4.48% | -6.08% |
| 13:55:00 | 3.37 | -1.17% | 2219.31 | 3818.1 | -1598.79 | -26.35 | -4.5% | -6.16% |
| 13:54:00 | 3.37 | -1.17% | 2207.95 | 3774.99 | -1567.04 | -26.06 | -4.54% | -6.32% |
| 13:53:00 | 3.37 | -1.17% | 2207.95 | 3750.59 | -1542.64 | -25.75 | -4.55% | -6.23% |
| 13:52:00 | 3.37 | -1.17% | 2207.82 | 3714.56 | -1506.75 | -25.31 | -4.58% | -6.05% |
| 13:51:00 | 3.37 | -1.17% | 2207.82 | 3700.95 | -1493.13 | -25.14 | -4.59% | -6.03% |
| 13:50:00 | 3.37 | -1.17% | 2207.61 | 3688.31 | -1480.7 | -24.98 | -4.6% | -6.01% |
| 13:49:00 | 3.38 | -0.88% | 2205.96 | 3664.08 | -1458.12 | -24.71 | -4.62% | -6% |
| 13:48:00 | 3.37 | -1.17% | 2187.64 | 3632.64 | -1445 | -24.69 | -4.66% | -6.08% |
| 13:47:00 | 3.38 | -0.88% | 2180.33 | 3461.14 | -1280.81 | -22.58 | -2.38% | -6.4% |
| 13:46:00 | 3.38 | -0.88% | 2177.92 | 3429.74 | -1251.82 | -22.2 | -2.39% | -6.39% |
| 13:45:00 | 3.39 | -0.59% | 2177.92 | 3331.59 | -1153.66 | -20.82 | -2.44% | -6.32% |
| 13:44:00 | 3.38 | -0.88% | 2170.5 | 3316.38 | -1145.88 | -20.77 | -2.45% | -6.39% |
| 13:43:00 | 3.38 | -0.88% | 2167.11 | 3302.31 | -1135.21 | -20.64 | -2.45% | -6.4% |
| 13:42:00 | 3.38 | -0.88% | 2154.16 | 3226.67 | -1072.51 | -19.82 | -2.49% | -6.3% |
| 13:41:00 | 3.38 | -0.88% | 2149.65 | 3218.32 | -1068.67 | -19.79 | -2.5% | -6.24% |
| 13:40:00 | 3.38 | -0.88% | 2139.65 | 3207.1 | -1067.45 | -19.85 | -2.51% | -6.23% |
| 13:39:00 | 3.38 | -0.88% | 2139.65 | 3184.86 | -1045.21 | -19.52 | -2.52% | -6.07% |
| 13:38:00 | 3.38 | -0.88% | 2123.89 | 3160.69 | -1036.81 | -19.5 | -2.54% | -6.05% |
| 13:37:00 | 3.39 | -0.59% | 2123.89 | 2939.55 | -815.66 | -16.01 | 1.01% | -6.06% |
| 13:36:00 | 3.39 | -0.59% | 2123.89 | 2903.89 | -780 | -15.42 | 1.01% | -5.8% |
| 13:34:00 | 3.39 | -0.59% | 2123.89 | 2842.26 | -718.37 | -14.27 | 1.02% | -5.75% |
| 13:33:00 | 3.39 | -0.59% | 2123.89 | 2832.59 | -708.71 | -14.11 | 1.02% | -5.71% |
| 13:32:00 | 3.39 | -0.59% | 2123.89 | 2826.39 | -702.5 | -14 | 1.02% | -5.6% |
| 13:30:00 | 3.4 | -0.29% | 2105.7 | 2821.78 | -716.08 | -14.29 | 1.02% | -5.88% |
| 13:29:00 | 3.4 | -0.29% | 2104 | 2786.63 | -682.63 | -13.72 | 1.03% | -5.87% |
| 13:28:00 | 3.39 | -0.59% | 2102.02 | 2785.74 | -683.72 | -13.75 | 1.03% | -5.9% |
| 13:27:00 | 3.39 | -0.59% | 2102.02 | 2784.69 | -682.67 | -13.73 | 1.03% | -5.88% |
| 13:26:00 | 3.39 | -0.59% | 2100.9 | 2776.83 | -675.93 | -13.62 | 1.03% | -5.75% |
| 13:25:00 | 3.4 | -0.29% | 2100.12 | 2771.71 | -671.59 | -13.55 | 1.03% | -5.67% |
| 13:24:00 | 3.39 | -0.59% | 2087.23 | 2771.03 | -683.8 | -13.83 | 1.04% | -5.73% |
| 13:23:00 | 3.4 | -0.29% | 2086.04 | 2766.49 | -680.44 | -13.78 | 1.04% | -5.67% |
| 13:22:00 | 3.41 | 0% | 2084.62 | 2733.2 | -648.59 | -13.23 | 1.04% | -5.64% |
| 13:21:00 | 3.41 | 0% | 2082.95 | 2715.22 | -632.27 | -12.95 | 1.05% | -5.67% |
| 13:20:00 | 3.4 | -0.29% | 2070.23 | 2715.22 | -644.99 | -13.24 | 1.05% | -5.69% |
| 13:19:00 | 3.4 | -0.29% | 2069.82 | 2686.22 | -616.4 | -12.73 | 1.06% | -5.5% |
| 13:18:00 | 3.4 | -0.29% | 2069.82 | 2683.12 | -613.3 | -12.68 | 1.06% | -5.44% |
| 13:17:00 | 3.41 | 0% | 2069.82 | 2677.85 | -608.03 | -12.58 | 1.06% | -5.33% |
| 13:16:00 | 3.4 | -0.29% | 2042.57 | 2677.82 | -635.25 | -13.22 | 1.07% | -5.36% |
| 13:15:00 | 3.4 | -0.29% | 2042.57 | 2671.02 | -628.45 | -13.1 | 1.07% | -5.23% |
| 13:14:00 | 3.4 | -0.29% | 2042.54 | 2636.47 | -593.94 | -12.47 | 1.08% | -5.1% |
| 13:13:00 | 3.4 | -0.29% | 2042.54 | 2617.81 | -575.27 | -12.12 | 1.08% | -4.94% |
| 13:12:00 | 3.4 | -0.29% | 2042.54 | 2614.1 | -571.56 | -12.05 | 1.08% | -4.86% |
| 13:11:00 | 3.4 | -0.29% | 2042.54 | 2612.4 | -569.86 | -12.02 | 1.08% | -4.83% |
| 13:10:00 | 3.4 | -0.29% | 2042.54 | 2606.49 | -563.95 | -11.91 | 1.08% | -4.82% |
| 13:09:00 | 3.4 | -0.29% | 2041.72 | 2600.71 | -558.99 | -11.82 | 1.08% | -4.72% |
| 13:08:00 | 3.41 | 0% | 2041.72 | 2589.25 | -547.53 | -11.61 | 1.09% | -4.72% |
| 13:07:00 | 3.4 | -0.29% | 2041 | 2589.25 | -548.24 | -11.63 | 1.09% | -4.74% |
| 13:06:00 | 3.4 | -0.29% | 2041 | 2580.61 | -539.61 | -11.47 | 1.09% | -4.72% |
| 13:05:00 | 3.4 | -0.29% | 2041 | 2578.64 | -537.64 | -11.43 | 1.09% | -4.68% |
| 13:04:00 | 3.4 | -0.29% | 2037.01 | 2572.25 | -535.23 | -11.4 | 1.09% | -4.63% |
| 13:03:00 | 3.4 | -0.29% | 2036.54 | 2567.96 | -531.43 | -11.33 | 1.09% | -4.56% |
| 13:02:00 | 3.4 | -0.29% | 2036.54 | 2510.64 | -474.1 | -10.24 | 1.11% | -4.54% |
| 13:01:00 | 3.41 | 0% | 2030.81 | 2508.6 | -477.79 | -10.33 | 1.11% | -4.5% |
| 11:30:00 | 3.4 | -0.29% | 1984.23 | 2496.33 | -512.1 | -11.22 | 1.12% | -4.59% |
| 11:29:00 | 3.4 | -0.29% | 1983.13 | 2490.34 | -507.21 | -11.13 | 1.12% | -4.49% |
| 11:28:00 | 3.41 | 0% | 1983.13 | 2484.26 | -501.12 | -11.01 | 1.13% | -4.47% |
| 11:27:00 | 3.41 | 0% | 1977.37 | 2484.26 | -506.88 | -11.15 | 1.13% | -4.6% |
| 11:26:00 | 3.4 | -0.29% | 1975.5 | 2474.02 | -498.52 | -10.99 | 1.13% | -4.56% |
| 11:25:00 | 3.41 | 0% | 1973.93 | 2470.38 | -496.46 | -10.96 | 1.13% | -4.52% |
| 11:24:00 | 3.41 | 0% | 1968.51 | 2468.48 | -499.97 | -11.06 | 1.13% | -4.61% |
| 11:23:00 | 3.4 | -0.29% | 1958.17 | 2466.1 | -507.93 | -11.26 | 1.14% | -4.57% |
| 11:22:00 | 3.4 | -0.29% | 1957.73 | 2465.79 | -508.06 | -11.27 | 1.14% | -4.57% |
| 11:21:00 | 3.4 | -0.29% | 1957.7 | 2453.38 | -495.69 | -11.03 | 1.14% | -4.56% |
| 11:20:00 | 3.4 | -0.29% | 1955.51 | 2452.6 | -497.09 | -11.06 | 1.14% | -4.6% |
| 11:19:00 | 3.4 | -0.29% | 1955.51 | 2445.29 | -489.78 | -10.92 | 1.14% | -4.59% |
| 11:18:00 | 3.4 | -0.29% | 1954.56 | 2444 | -489.44 | -10.92 | 1.14% | -4.59% |
| 11:17:00 | 3.41 | 0% | 1954.56 | 2443.59 | -489.03 | -10.91 | 1.14% | -4.58% |
| 11:16:00 | 3.41 | 0% | 1943.61 | 2443.59 | -499.98 | -11.18 | 1.15% | -4.61% |
| 11:15:00 | 3.4 | -0.29% | 1928.06 | 2442.64 | -514.58 | -11.55 | 1.15% | -4.64% |
| 11:13:00 | 3.4 | -0.29% | 1922.74 | 2433.46 | -510.72 | -11.48 | 1.15% | -4.56% |
| 11:12:00 | 3.4 | -0.29% | 1922.74 | 2430.26 | -507.52 | -11.41 | 1.15% | -4.49% |
| 11:11:00 | 3.4 | -0.29% | 1920.7 | 2429.31 | -508.61 | -11.45 | 1.15% | -4.52% |
| 11:10:00 | 3.4 | -0.29% | 1920.7 | 2423.91 | -503.21 | -11.34 | 1.15% | -4.4% |
| 11:09:00 | 3.4 | -0.29% | 1917.02 | 2420.78 | -503.76 | -11.37 | 1.16% | -4.42% |
| 11:08:00 | 3.41 | 0% | 1917.02 | 2414.52 | -497.51 | -11.24 | 1.16% | -4.29% |
| 11:07:00 | 3.4 | -0.29% | 1914.8 | 2413.47 | -498.67 | -11.28 | 1.16% | -4.32% |
| 11:06:00 | 3.4 | -0.29% | 1914.49 | 2409.25 | -494.76 | -11.2 | 1.16% | -4.23% |
| 11:05:00 | 3.4 | -0.29% | 1914.49 | 2408.3 | -493.81 | -11.18 | 1.16% | -4.21% |
| 11:04:00 | 3.41 | 0% | 1914.49 | 2406.26 | -491.77 | -11.14 | 1.16% | -4.17% |
| 11:03:00 | 3.41 | 0% | 1908.11 | 2405.75 | -497.63 | -11.29 | 1.16% | -4.31% |
| 11:02:00 | 3.4 | -0.29% | 1896.66 | 2405.24 | -508.58 | -11.57 | 1.17% | -4.43% |
| 11:01:00 | 3.4 | -0.29% | 1896.66 | 2404.42 | -507.77 | -11.55 | 1.17% | -4.42% |
| 11:00:00 | 3.41 | 0% | 1889.84 | 2401.77 | -511.93 | -11.67 | 1.17% | -4.4% |
| 10:59:00 | 3.41 | 0% | 1888.98 | 2398.78 | -509.79 | -11.64 | 1.17% | -4.35% |
| 10:58:00 | 3.41 | 0% | 1881.14 | 2395.14 | -514 | -11.76 | 1.17% | -4.28% |
| 10:57:00 | 3.4 | -0.29% | 1879.88 | 2394.19 | -514.31 | -11.78 | 1.17% | -4.29% |
| 10:56:00 | 3.4 | -0.29% | 1871.49 | 2393.61 | -522.12 | -11.98 | 1.18% | -4.48% |
| 10:55:00 | 3.4 | -0.29% | 1871.49 | 2384.02 | -512.53 | -11.78 | 1.18% | -4.45% |
| 10:54:00 | 3.41 | 0% | 1869.99 | 2372.53 | -502.54 | -11.59 | 1.18% | -4.39% |
| 10:53:00 | 3.41 | 0% | 1864.77 | 2372.53 | -507.76 | -11.72 | 1.18% | -4.52% |
| 10:52:00 | 3.41 | 0% | 1864.54 | 2371.58 | -507.04 | -11.71 | 1.18% | -4.51% |
| 10:51:00 | 3.4 | -0.29% | 1862.05 | 2368.62 | -506.58 | -11.72 | 1.18% | -4.5% |
| 10:50:00 | 3.4 | -0.29% | 1862.05 | 2362.09 | -500.05 | -11.58 | 1.19% | -4.36% |
| 10:49:00 | 3.41 | 0% | 1862.05 | 2354.61 | -492.57 | -11.43 | 1.19% | -4.19% |
| 10:48:00 | 3.4 | -0.29% | 1837.67 | 2354.61 | -516.94 | -12.06 | 1.19% | -4.42% |
| 10:47:00 | 3.39 | -0.59% | 1826.62 | 2339.46 | -512.84 | -12.04 | 1.2% | -4.4% |
| 10:46:00 | 3.4 | -0.29% | 1823.9 | 2332.98 | -509.08 | -11.98 | 1.2% | -4.32% |
| 10:45:00 | 3.39 | -0.59% | 1823.53 | 2332.98 | -509.46 | -11.99 | 1.21% | -4.33% |
| 10:44:00 | 3.39 | -0.59% | 1822.44 | 2329.97 | -507.53 | -11.95 | 1.21% | -4.29% |
| 10:43:00 | 3.39 | -0.59% | 1822.17 | 2319.76 | -497.59 | -11.75 | 1.21% | -4.07% |
| 10:42:00 | 3.4 | -0.29% | 1816.49 | 2301.75 | -485.26 | -11.52 | 1.22% | -4.18% |
| 10:41:00 | 3.4 | -0.29% | 1816.49 | 2271.59 | -455.1 | -10.88 | 1.22% | -4.12% |
| 10:40:00 | 3.41 | 0% | 1816.46 | 2197.74 | -381.29 | -9.28 | 1.25% | -3.76% |
| 10:39:00 | 3.4 | -0.29% | 1815.88 | 2179.04 | -363.17 | -8.88 | 1.25% | -3.5% |
| 10:38:00 | 3.41 | 0% | 1815.88 | 2142.08 | -326.21 | -8.05 | 1.26% | -3.33% |
| 10:37:00 | 3.41 | 0% | 1813.87 | 2138.68 | -324.82 | -8.03 | 1.27% | -3.3% |
| 10:36:00 | 3.4 | -0.29% | 1813.35 | 2136.47 | -323.12 | -7.99 | 1.27% | -3.26% |
| 10:35:00 | 3.4 | -0.29% | 1808 | 2130.29 | -322.29 | -7.99 | 1.27% | -3.12% |
| 10:34:00 | 3.41 | 0% | 1808 | 2127.8 | -319.8 | -7.94 | 1.27% | -3.06% |
| 10:33:00 | 3.4 | -0.29% | 1802.2 | 2123.86 | -321.66 | -8 | 1.27% | -3.11% |
| 10:32:00 | 3.41 | 0% | 1753.92 | 2119.37 | -365.45 | -9.21 | 1.29% | -3.34% |
| 10:31:00 | 3.4 | -0.29% | 1737.11 | 2119.37 | -382.27 | -9.68 | 1.3% | -3.44% |
| 10:30:00 | 3.41 | 0% | 1736.94 | 2113.46 | -376.52 | -9.55 | 1.3% | -3.3% |
| 10:29:00 | 3.41 | 0% | 1726.81 | 2105.16 | -378.35 | -9.64 | 1.3% | -3.23% |
| 10:28:00 | 3.41 | 0% | 1726.81 | 2013.77 | -286.96 | -7.48 | 1.34% | -2.99% |
| 10:27:00 | 3.41 | 0% | 1723.15 | 1996.96 | -273.81 | -7.18 | 1.34% | -3.05% |
| 10:26:00 | 3.41 | 0% | 1715.76 | 1992.77 | -277.01 | -7.29 | 1.35% | -2.95% |
| 10:25:00 | 3.42 | 0.29% | 1715.76 | 1864.9 | -149.14 | -4.06 | 4.61% | -2.79% |
| 10:24:00 | 3.42 | 0.29% | 1715.04 | 1860.08 | -145.04 | -3.95 | 4.61% | -2.68% |
| 10:23:00 | 3.42 | 0.29% | 1708.42 | 1857.99 | -149.57 | -4.09 | 4.62% | -2.67% |
| 10:22:00 | 3.42 | 0.29% | 1705.23 | 1855.46 | -150.23 | -4.11 | 4.63% | -2.69% |
| 10:21:00 | 3.42 | 0.29% | 1678.72 | 1825.02 | -146.3 | -4.07 | 4.7% | -2.41% |
| 10:20:00 | 3.43 | 0.59% | 1676.11 | 1824.82 | -148.71 | -4.14 | 4.71% | -2.47% |
| 10:19:00 | 3.42 | 0.29% | 1625 | 1818.7 | -193.69 | -5.48 | 4.78% | -2.51% |
| 10:18:00 | 3.43 | 0.59% | 1622.05 | 1812.92 | -190.86 | -5.41 | 4.8% | -2.44% |
| 10:17:00 | 3.43 | 0.59% | 1607.1 | 1812.47 | -205.37 | -5.85 | 4.82% | -2.57% |
| 10:16:00 | 3.43 | 0.59% | 1594.82 | 1802.55 | -207.73 | -5.95 | 4.85% | -2.63% |
| 10:15:00 | 3.42 | 0.29% | 1594.03 | 1784.26 | -190.22 | -5.48 | 4.87% | -2.52% |
| 10:14:00 | 3.43 | 0.59% | 1572.22 | 1782.72 | -210.5 | -6.1 | 4.91% | -2.61% |
| 10:13:00 | 3.43 | 0.59% | 1524.23 | 1777.35 | -253.12 | -7.46 | 4.98% | -2.73% |
| 10:12:00 | 3.43 | 0.59% | 1509.69 | 1770.47 | -260.79 | -7.73 | 5.02% | -2.83% |
| 10:11:00 | 3.43 | 0.59% | 1473.5 | 1770.47 | -296.97 | -8.9 | 5.07% | -3.15% |
| 10:10:00 | 3.42 | 0.29% | 1417.66 | 1761.62 | -343.95 | -10.51 | 5.17% | -3.49% |
| 10:09:00 | 3.43 | 0.59% | 1390.01 | 1760.59 | -370.57 | -11.42 | 5.22% | -3.71% |
| 10:08:00 | 3.42 | 0.29% | 1226.07 | 1759.26 | -533.19 | -17.32 | 5.5% | -4.25% |
| 10:07:00 | 3.41 | 0% | 1220.39 | 1751.25 | -530.86 | -17.32 | 5.52% | -4.2% |
| 10:06:00 | 3.42 | 0.29% | 1204.39 | 1735.46 | -531.07 | -17.51 | 5.58% | -4.15% |
| 10:05:00 | 3.41 | 0% | 1191.35 | 1725.81 | -534.45 | -17.75 | 5.62% | -4.29% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
