2022年11月15日
创元科技(000551)资金流向 000551实时资金流向 创元科技实时资金流向
创元科技(000551)资金流向 000551实时资金流向 创元科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000551 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.56 | -1.24% | 1807.02 | 2313.78 | -506.76 | -11.99 | 3.48% | -0.59% |
| 14:56:00 | 9.56 | -1.24% | 1792 | 2306.89 | -514.89 | -12.25 | 3.5% | -0.65% |
| 14:55:00 | 9.54 | -1.45% | 1784.93 | 2297.25 | -512.32 | -12.23 | 3.51% | -0.77% |
| 14:54:00 | 9.55 | -1.34% | 1780.34 | 2295.68 | -515.34 | -12.32 | 3.52% | -0.84% |
| 14:53:00 | 9.55 | -1.34% | 1773.66 | 2292.34 | -518.68 | -12.43 | 3.53% | -0.93% |
| 14:52:00 | 9.56 | -1.24% | 1759.42 | 2273.64 | -514.22 | -12.42 | 3.56% | -1.08% |
| 14:51:00 | 9.55 | -1.34% | 1740.79 | 2258.85 | -518.06 | -12.62 | 3.58% | -1.11% |
| 14:50:00 | 9.55 | -1.34% | 1709.95 | 2249.5 | -539.56 | -13.27 | 3.62% | -0.95% |
| 14:49:00 | 9.56 | -1.24% | 1708.9 | 2233.17 | -524.28 | -12.95 | 3.64% | -0.87% |
| 14:48:00 | 9.54 | -1.45% | 1697.81 | 2226.59 | -528.78 | -13.12 | 3.65% | -0.99% |
| 14:47:00 | 9.55 | -1.34% | 1687.3 | 2218.48 | -531.18 | -13.24 | 3.67% | -0.97% |
| 14:46:00 | 9.54 | -1.45% | 1683.96 | 2218.39 | -534.42 | -13.33 | 3.67% | -1.05% |
| 14:45:00 | 9.54 | -1.45% | 1679.19 | 2205.32 | -526.13 | -13.19 | 3.69% | -1.04% |
| 14:44:00 | 9.53 | -1.55% | 1670.79 | 2204.65 | -533.85 | -13.41 | 3.7% | -1.24% |
| 14:43:00 | 9.53 | -1.55% | 1662.02 | 2193.09 | -531.07 | -13.41 | 3.71% | -1.37% |
| 14:42:00 | 9.54 | -1.45% | 1661.07 | 2179.83 | -518.77 | -13.15 | 3.73% | -1.39% |
| 14:41:00 | 9.55 | -1.34% | 1659.25 | 2178.5 | -519.24 | -13.17 | 3.73% | -1.4% |
| 14:40:00 | 9.54 | -1.45% | 1649.13 | 2175.35 | -526.22 | -13.39 | 3.74% | -1.35% |
| 14:39:00 | 9.54 | -1.45% | 1631.86 | 2172.2 | -540.34 | -13.82 | 3.76% | -1.44% |
| 14:38:00 | 9.54 | -1.45% | 1630.62 | 2165.91 | -535.29 | -13.72 | 3.77% | -1.46% |
| 14:37:00 | 9.55 | -1.34% | 1625.37 | 2123.03 | -497.65 | -12.91 | 3.82% | -1.44% |
| 14:36:00 | 9.55 | -1.34% | 1620.22 | 2111.29 | -491.07 | -12.8 | 3.83% | -1.56% |
| 14:35:00 | 9.56 | -1.24% | 1619.93 | 2111.2 | -491.27 | -12.81 | 3.84% | -1.57% |
| 14:34:00 | 9.56 | -1.24% | 1617.73 | 2099.64 | -481.91 | -12.61 | 3.85% | -1.33% |
| 14:33:00 | 9.56 | -1.24% | 1616.49 | 2094.2 | -477.71 | -12.52 | 3.86% | -1.36% |
| 14:32:00 | 9.57 | -1.14% | 1615.72 | 2093.15 | -477.42 | -12.52 | 3.86% | -1.35% |
| 14:31:00 | 9.56 | -1.24% | 1613.62 | 2091.62 | -478 | -12.55 | 3.86% | -1.37% |
| 14:30:00 | 9.56 | -1.24% | 1610.75 | 2091.04 | -480.29 | -12.62 | 3.87% | -1.43% |
| 14:29:00 | 9.57 | -1.14% | 1609.41 | 2086.74 | -477.33 | -12.56 | 3.87% | -1.35% |
| 14:28:00 | 9.57 | -1.14% | 1609.32 | 2085.4 | -476.08 | -12.53 | 3.87% | -1.32% |
| 14:27:00 | 9.56 | -1.24% | 1602.43 | 2085.3 | -482.88 | -12.73 | 3.88% | -1.32% |
| 14:26:00 | 9.56 | -1.24% | 1598.6 | 2084.06 | -485.46 | -12.82 | 3.88% | -1.39% |
| 14:25:00 | 9.54 | -1.45% | 1593.63 | 2083.39 | -489.77 | -12.96 | 3.89% | -1.51% |
| 14:24:00 | 9.54 | -1.45% | 1593.63 | 2079.29 | -485.66 | -12.86 | 3.9% | -1.4% |
| 14:23:00 | 9.55 | -1.34% | 1588.85 | 2056.39 | -467.53 | -12.47 | 3.93% | -1.52% |
| 14:22:00 | 9.55 | -1.34% | 1587.9 | 2050.56 | -462.66 | -12.36 | 3.93% | -1.54% |
| 14:21:00 | 9.56 | -1.24% | 1586.94 | 2048.65 | -461.71 | -12.35 | 3.94% | -1.51% |
| 14:20:00 | 9.58 | -1.03% | 1586.94 | 2029.03 | -442.09 | -11.89 | 3.96% | -1.37% |
| 14:19:00 | 9.55 | -1.34% | 1583.88 | 2028.94 | -445.06 | -11.98 | 3.96% | -1.45% |
| 14:18:00 | 9.55 | -1.34% | 1583.88 | 2025.98 | -442.1 | -11.91 | 3.96% | -1.37% |
| 14:17:00 | 9.55 | -1.34% | 1583.49 | 2018.53 | -435.03 | -11.74 | 3.97% | -1.19% |
| 14:16:00 | 9.55 | -1.34% | 1583.02 | 2018.05 | -435.03 | -11.75 | 3.97% | -1.19% |
| 14:15:00 | 9.55 | -1.34% | 1579.48 | 2016.9 | -437.42 | -11.83 | 3.98% | -1.25% |
| 14:14:00 | 9.56 | -1.24% | 1579.19 | 2016.52 | -437.33 | -11.83 | 3.98% | -1.25% |
| 14:13:00 | 9.57 | -1.14% | 1579.19 | 2004.57 | -425.37 | -11.54 | 3.99% | -1.12% |
| 14:12:00 | 9.57 | -1.14% | 1579.19 | 2004.28 | -425.09 | -11.53 | 3.99% | -1.11% |
| 14:11:00 | 9.57 | -1.14% | 1578.14 | 2001.12 | -422.98 | -11.49 | 4% | -1.06% |
| 14:10:00 | 9.57 | -1.14% | 1567.13 | 1995.67 | -428.54 | -11.69 | 4.01% | -0.96% |
| 14:09:00 | 9.57 | -1.14% | 1566.08 | 1992.13 | -426.05 | -11.64 | 4.02% | -0.89% |
| 14:08:00 | 9.57 | -1.14% | 1564.93 | 1992.13 | -427.2 | -11.68 | 4.02% | -0.92% |
| 14:07:00 | 9.57 | -1.14% | 1563.88 | 1992.04 | -428.16 | -11.71 | 4.02% | -0.95% |
| 14:06:00 | 9.57 | -1.14% | 1549.52 | 1989.93 | -440.41 | -12.09 | 4.04% | -0.92% |
| 14:05:00 | 9.57 | -1.14% | 1547.22 | 1988.02 | -440.8 | -12.12 | 4.05% | -0.93% |
| 14:04:00 | 9.57 | -1.14% | 1545.22 | 1986.59 | -441.37 | -12.15 | 4.05% | -0.95% |
| 14:03:00 | 9.56 | -1.24% | 1535.46 | 1986.01 | -450.56 | -12.43 | 4.06% | -1.01% |
| 14:02:00 | 9.54 | -1.45% | 1527.43 | 1985.35 | -457.91 | -12.67 | 4.07% | -1.22% |
| 14:01:00 | 9.54 | -1.45% | 1526.29 | 1976.66 | -450.38 | -12.49 | 4.08% | -1.2% |
| 14:00:00 | 9.55 | -1.34% | 1526.29 | 1972.94 | -446.66 | -12.4 | 4.09% | -1.1% |
| 13:59:00 | 9.56 | -1.24% | 1526.29 | 1969.31 | -443.03 | -12.32 | 4.09% | -1% |
| 13:58:00 | 9.56 | -1.24% | 1525.04 | 1968.64 | -443.6 | -12.34 | 4.09% | -1.02% |
| 13:57:00 | 9.56 | -1.24% | 1522.84 | 1968.45 | -445.61 | -12.4 | 4.1% | -1.07% |
| 13:56:00 | 9.55 | -1.34% | 1521.51 | 1968.26 | -446.76 | -12.44 | 4.1% | -1.1% |
| 13:55:00 | 9.54 | -1.45% | 1489.99 | 1967.71 | -477.72 | -13.42 | 4.13% | -1.16% |
| 13:54:00 | 9.55 | -1.34% | 1488.75 | 1967.14 | -478.39 | -13.45 | 4.14% | -1.18% |
| 13:53:00 | 9.53 | -1.55% | 1483.12 | 1960.37 | -477.25 | -13.46 | 4.15% | -1.31% |
| 13:52:00 | 9.54 | -1.45% | 1482.55 | 1958.56 | -476.01 | -13.44 | 4.15% | -1.28% |
| 13:51:00 | 9.55 | -1.34% | 1481.6 | 1954.07 | -472.48 | -13.36 | 4.16% | -1.18% |
| 13:50:00 | 9.54 | -1.45% | 1472.91 | 1950.45 | -477.54 | -13.55 | 4.17% | -1.33% |
| 13:49:00 | 9.54 | -1.45% | 1468.52 | 1934.23 | -465.71 | -13.29 | 4.2% | -1.36% |
| 13:48:00 | 9.55 | -1.34% | 1467.38 | 1917.54 | -450.16 | -12.91 | 4.22% | -1.26% |
| 13:47:00 | 9.54 | -1.45% | 1466.04 | 1907.52 | -441.48 | -12.7 | 4.23% | -1.28% |
| 13:46:00 | 9.54 | -1.45% | 1457.83 | 1898.55 | -440.72 | -12.75 | 4.26% | -1.12% |
| 13:45:00 | 9.54 | -1.45% | 1436.74 | 1896.36 | -459.62 | -13.38 | 4.28% | -1.25% |
| 13:44:00 | 9.55 | -1.34% | 1432.64 | 1873.27 | -440.64 | -12.94 | 4.32% | -1.19% |
| 13:43:00 | 9.54 | -1.45% | 1418.14 | 1865.27 | -447.13 | -13.22 | 4.35% | -1.01% |
| 13:42:00 | 9.55 | -1.34% | 1416.7 | 1855.82 | -439.12 | -13.02 | 4.36% | -0.78% |
| 13:41:00 | 9.55 | -1.34% | 1406.58 | 1853.53 | -446.95 | -13.3 | 4.38% | -1.01% |
| 13:40:00 | 9.56 | -1.24% | 1404.57 | 1833.29 | -428.71 | -12.84 | 4.41% | -1.07% |
| 13:39:00 | 9.56 | -1.24% | 1402.57 | 1830.9 | -428.33 | -12.85 | 4.41% | -1.06% |
| 13:38:00 | 9.56 | -1.24% | 1401.51 | 1797.09 | -395.58 | -11.99 | 4.46% | -0.95% |
| 13:37:00 | 9.57 | -1.14% | 1397.5 | 1792.22 | -394.72 | -12 | 4.47% | -0.93% |
| 13:36:00 | 9.56 | -1.24% | 1396.35 | 1786.86 | -390.51 | -11.9 | 4.48% | -0.8% |
| 13:35:00 | 9.56 | -1.24% | 1396.35 | 1771.47 | -375.12 | -11.48 | 4.5% | -0.6% |
| 13:34:00 | 9.57 | -1.14% | 1396.26 | 1764.69 | -368.43 | -11.3 | 4.51% | -0.39% |
| 13:33:00 | 9.57 | -1.14% | 1394.15 | 1760.47 | -366.33 | -11.26 | 4.52% | -0.33% |
| 13:32:00 | 9.57 | -1.14% | 1394.15 | 1757.41 | -363.26 | -11.17 | 4.53% | -0.24% |
| 13:31:00 | 9.57 | -1.14% | 1384.29 | 1755.69 | -371.4 | -11.46 | 4.54% | -0.49% |
| 13:30:00 | 9.58 | -1.03% | 1381.23 | 1735.04 | -353.81 | -11 | 4.58% | -0.45% |
| 13:29:00 | 9.57 | -1.14% | 1377.49 | 1724.61 | -347.11 | -10.84 | 4.6% | -0.54% |
| 13:28:00 | 9.58 | -1.03% | 1377.4 | 1695.8 | -318.4 | -10.04 | 4.64% | -0.47% |
| 13:27:00 | 9.58 | -1.03% | 1363.22 | 1681.92 | -318.7 | -10.13 | 4.68% | -0.51% |
| 13:26:00 | 9.6 | -0.83% | 1362.74 | 1498.96 | -136.22 | -4.6 | 4.97% | -0.34% |
| 13:25:00 | 9.61 | -0.72% | 1362.74 | 1491.95 | -129.21 | -4.37 | 4.98% | -0.28% |
| 13:24:00 | 9.61 | -0.72% | 1359.57 | 1490.7 | -131.13 | -4.45 | 4.99% | -0.35% |
| 13:23:00 | 9.61 | -0.72% | 1338.79 | 1476.86 | -138.07 | -4.74 | 5.05% | -0.52% |
| 13:22:00 | 9.62 | -0.62% | 1337.64 | 1476.67 | -139.03 | -4.77 | 5.05% | -0.55% |
| 13:21:00 | 9.62 | -0.62% | 1337.26 | 1473.11 | -135.86 | -4.67 | 5.06% | -0.44% |
| 13:20:00 | 9.63 | -0.52% | 1336.29 | 1468.4 | -132.11 | -4.55 | 5.07% | -0.31% |
| 13:19:00 | 9.63 | -0.52% | 1331.67 | 1464.94 | -133.27 | -4.6 | 5.08% | -0.36% |
| 13:18:00 | 9.61 | -0.72% | 1330.23 | 1461.67 | -131.44 | -4.55 | 5.09% | -0.29% |
| 13:17:00 | 9.62 | -0.62% | 1329.07 | 1460.04 | -130.96 | -4.53 | 5.09% | -0.28% |
| 13:16:00 | 9.61 | -0.72% | 1322.92 | 1459.07 | -136.15 | -4.73 | 5.11% | -0.28% |
| 13:15:00 | 9.61 | -0.72% | 1319.36 | 1458.88 | -139.52 | -4.85 | 5.11% | -0.39% |
| 13:14:00 | 9.6 | -0.83% | 1314.75 | 1457.83 | -143.08 | -4.98 | 5.12% | -0.52% |
| 13:13:00 | 9.6 | -0.83% | 1307.25 | 1446.01 | -138.75 | -4.87 | 5.16% | -0.56% |
| 13:12:00 | 9.6 | -0.83% | 1301.58 | 1443.13 | -141.55 | -4.98 | 5.18% | -0.66% |
| 13:11:00 | 9.6 | -0.83% | 1301.58 | 1439.38 | -137.8 | -4.85 | 5.18% | -0.53% |
| 13:10:00 | 9.61 | -0.72% | 1301.58 | 1438.23 | -136.65 | -4.82 | 5.18% | -0.49% |
| 13:09:00 | 9.61 | -0.72% | 1300.81 | 1432.56 | -131.75 | -4.65 | 5.2% | -0.49% |
| 13:08:00 | 9.62 | -0.62% | 1299.75 | 1427.95 | -128.2 | -4.54 | 5.21% | -0.37% |
| 13:07:00 | 9.62 | -0.62% | 1298.31 | 1420.93 | -122.62 | -4.35 | 5.22% | -0.17% |
| 13:06:00 | 9.62 | -0.62% | 1294.75 | 1413.05 | -118.3 | -4.22 | 5.24% | -0.22% |
| 13:05:00 | 9.63 | -0.52% | 1293.69 | 1401.42 | -107.73 | -3.86 | 5.27% | -0.09% |
| 13:04:00 | 9.62 | -0.62% | 1292.83 | 1400.08 | -107.25 | -3.84 | 5.27% | -0.07% |
| 13:03:00 | 9.62 | -0.62% | 1290.42 | 1399.02 | -108.6 | -3.9 | 5.28% | -0.12% |
| 13:02:00 | 9.64 | -0.41% | 1284.17 | 1387.96 | -103.79 | -3.75 | 5.31% | 0.01% |
| 13:01:00 | 9.64 | -0.41% | 1282.34 | 1387.76 | -105.43 | -3.81 | 5.32% | -0.05% |
| 11:30:00 | 9.62 | -0.62% | 1275.31 | 1387.67 | -112.36 | -4.07 | 5.33% | -0.3% |
| 11:29:00 | 9.62 | -0.62% | 1272.81 | 1386.42 | -113.61 | -4.12 | 5.34% | -0.35% |
| 11:28:00 | 9.62 | -0.62% | 1269.15 | 1384.5 | -115.35 | -4.19 | 5.35% | -0.41% |
| 11:27:00 | 9.63 | -0.52% | 1267.99 | 1366.9 | -98.91 | -3.63 | 5.4% | -0.11% |
| 11:26:00 | 9.62 | -0.62% | 1266.84 | 1366.32 | -99.48 | -3.65 | 5.4% | -0.13% |
| 11:25:00 | 9.64 | -0.41% | 1265.78 | 1364.49 | -98.71 | -3.63 | 5.41% | -0.1% |
| 11:24:00 | 9.63 | -0.52% | 1264.91 | 1364.21 | -99.29 | -3.65 | 5.41% | -0.13% |
| 11:23:00 | 9.64 | -0.41% | 1264.14 | 1364.21 | -100.06 | -3.68 | 5.41% | -0.15% |
| 11:22:00 | 9.62 | -0.62% | 1252.77 | 1362.86 | -110.09 | -4.07 | 5.44% | -0.32% |
| 11:21:00 | 9.61 | -0.72% | 1247.19 | 1362.57 | -115.38 | -4.28 | 5.45% | -0.51% |
| 11:20:00 | 9.62 | -0.62% | 1245.75 | 1358.82 | -113.07 | -4.2 | 5.46% | -0.43% |
| 11:19:00 | 9.62 | -0.62% | 1243.15 | 1358.73 | -115.57 | -4.31 | 5.49% | -0.52% |
| 11:18:00 | 9.62 | -0.62% | 1243.15 | 1357.09 | -113.94 | -4.25 | 5.49% | -0.46% |
| 11:17:00 | 9.61 | -0.72% | 1242 | 1356.61 | -114.61 | -4.28 | 5.5% | -0.49% |
| 11:16:00 | 9.62 | -0.62% | 1240.84 | 1355.84 | -115 | -4.3 | 5.5% | -0.5% |
| 11:15:00 | 9.61 | -0.72% | 1239.88 | 1355.26 | -115.38 | -4.32 | 5.5% | -0.52% |
| 11:14:00 | 9.62 | -0.62% | 1238.92 | 1354.3 | -115.38 | -4.32 | 5.51% | -0.52% |
| 11:13:00 | 9.62 | -0.62% | 1238.05 | 1354.21 | -116.15 | -4.35 | 5.51% | -0.55% |
| 11:12:00 | 9.62 | -0.62% | 1234.01 | 1347.38 | -113.37 | -4.26 | 5.53% | -0.7% |
| 11:11:00 | 9.63 | -0.52% | 1231.13 | 1347.29 | -116.16 | -4.37 | 5.54% | -0.81% |
| 11:10:00 | 9.61 | -0.72% | 1228.53 | 1346.9 | -118.37 | -4.46 | 5.54% | -0.89% |
| 11:09:00 | 9.62 | -0.62% | 1227.66 | 1344.4 | -116.74 | -4.4 | 5.55% | -0.83% |
| 11:08:00 | 9.63 | -0.52% | 1225.45 | 1343.54 | -118.09 | -4.46 | 5.56% | -0.88% |
| 11:07:00 | 9.59 | -0.93% | 1192.3 | 1319.72 | -127.42 | -4.92 | 5.68% | -0.79% |
| 11:06:00 | 9.61 | -0.72% | 1191.14 | 1318.09 | -126.94 | -4.91 | 5.69% | -0.78% |
| 11:05:00 | 9.61 | -0.72% | 1187.78 | 1318.09 | -130.31 | -5.04 | 5.69% | -0.91% |
| 11:04:00 | 9.6 | -0.83% | 1181.15 | 1317.99 | -136.84 | -5.31 | 5.71% | -1.16% |
| 11:03:00 | 9.61 | -0.72% | 1179.61 | 1302.92 | -123.3 | -4.82 | 5.75% | -0.95% |
| 11:02:00 | 9.6 | -0.83% | 1147.16 | 1301.29 | -154.12 | -6.1 | 5.83% | -1.37% |
| 11:01:00 | 9.59 | -0.93% | 1142.08 | 1299.94 | -157.87 | -6.27 | 5.84% | -1.52% |
| 11:00:00 | 9.59 | -0.93% | 1139.97 | 1299.18 | -159.21 | -6.33 | 5.85% | -1.58% |
| 10:59:00 | 9.59 | -0.93% | 1139.29 | 1296.98 | -157.68 | -6.27 | 5.85% | -1.52% |
| 10:58:00 | 9.6 | -0.83% | 1135.84 | 1294.87 | -159.03 | -6.35 | 5.88% | -1.58% |
| 10:57:00 | 9.6 | -0.83% | 1124.22 | 1287.48 | -163.26 | -6.57 | 5.92% | -1.48% |
| 10:56:00 | 9.61 | -0.72% | 1113.85 | 1260.7 | -146.85 | -6 | 6.01% | -1.87% |
| 10:55:00 | 9.58 | -1.03% | 1106.55 | 1256.58 | -150.03 | -6.17 | 6.05% | -1.8% |
| 10:54:00 | 9.57 | -1.14% | 1101.66 | 1251.7 | -150.03 | -6.2 | 6.08% | -1.81% |
| 10:53:00 | 9.57 | -1.14% | 1097.07 | 1240.21 | -143.15 | -5.95 | 6.12% | -1.88% |
| 10:52:00 | 9.57 | -1.14% | 1054.44 | 1225.48 | -171.04 | -7.3 | 6.28% | -1.68% |
| 10:51:00 | 9.59 | -0.93% | 1047.44 | 1208.43 | -160.99 | -6.94 | 6.35% | -1.63% |
| 10:50:00 | 9.59 | -0.93% | 1043.22 | 1206.13 | -162.91 | -7.05 | 6.36% | -1.72% |
| 10:49:00 | 9.58 | -1.03% | 1040.15 | 1199.61 | -159.46 | -6.93 | 6.39% | -1.57% |
| 10:48:00 | 9.6 | -0.83% | 996.86 | 1169.4 | -172.55 | -7.74 | 6.6% | -1.55% |
| 10:47:00 | 9.61 | -0.72% | 994.07 | 1113.53 | -119.46 | -5.51 | 6.78% | -1.62% |
| 10:46:00 | 9.62 | -0.62% | 963.67 | 1057.65 | -93.98 | -4.51 | 7.06% | -1.65% |
| 10:45:00 | 9.61 | -0.72% | 956.55 | 1054.19 | -97.64 | -4.71 | 7.1% | -1.56% |
| 10:44:00 | 9.64 | -0.41% | 953.19 | 996.76 | -43.58 | -2.17 | 7.31% | -1.73% |
| 10:43:00 | 9.63 | -0.52% | 952.9 | 986.27 | -33.37 | -1.67 | 7.35% | -1.23% |
| 10:42:00 | 9.64 | -0.41% | 943.83 | 983.38 | -39.54 | -1.99 | 7.4% | -1.23% |
| 10:41:00 | 9.63 | -0.52% | 942.29 | 982.32 | -40.03 | -2.01 | 7.41% | -1.25% |
| 10:40:00 | 9.63 | -0.52% | 936.03 | 981.16 | -45.13 | -2.28 | 7.43% | -1.25% |
| 10:39:00 | 9.62 | -0.62% | 934.68 | 979.72 | -45.04 | -2.28 | 7.44% | -1.25% |
| 10:38:00 | 9.63 | -0.52% | 923.51 | 972.69 | -49.18 | -2.51 | 7.51% | -1.73% |
| 10:37:00 | 9.62 | -0.62% | 920.63 | 970.29 | -49.66 | -2.54 | 7.53% | -1.76% |
| 10:36:00 | 9.62 | -0.62% | 918.22 | 969.9 | -51.68 | -2.65 | 7.54% | -1.87% |
| 10:35:00 | 9.62 | -0.62% | 916.87 | 949.42 | -32.54 | -1.69 | 7.63% | -1.52% |
| 10:34:00 | 9.63 | -0.52% | 916.2 | 943.16 | -26.96 | -1.4 | 7.66% | -1.23% |
| 10:33:00 | 9.64 | -0.41% | 914.95 | 925.64 | -10.7 | -0.56 | 7.73% | -1.23% |
| 10:32:00 | 9.64 | -0.41% | 914.27 | 925.16 | -10.89 | -0.57 | 7.74% | -1.24% |
| 10:31:00 | 9.63 | -0.52% | 894.91 | 923.91 | -29 | -1.54 | 7.82% | -1.24% |
| 10:30:00 | 9.62 | -0.62% | 892.41 | 919.77 | -27.36 | -1.46 | 7.85% | -1.15% |
| 10:29:00 | 9.64 | -0.41% | 882.79 | 890.89 | -8.1 | -0.44 | 8.01% | -1.16% |
| 10:28:00 | 9.64 | -0.41% | 875.37 | 860.65 | 14.71 | 0.82 | 8.18% | -1.53% |
| 10:27:00 | 9.65 | -0.31% | 874.21 | 855.74 | 18.47 | 1.03 | 8.21% | -1.33% |
| 10:26:00 | 9.65 | -0.31% | 863.3 | 801.26 | 62.04 | 3.59 | 8.52% | -1.26% |
| 10:25:00 | 9.67 | -0.1% | 861.95 | 791.12 | 70.83 | 4.13 | 8.58% | -0.75% |
| 10:24:00 | 9.66 | -0.21% | 855.27 | 788.03 | 67.25 | 3.94 | 8.63% | -0.97% |
| 10:23:00 | 9.67 | -0.1% | 852.95 | 786.09 | 66.86 | 3.93 | 8.65% | -0.99% |
| 10:22:00 | 9.66 | -0.21% | 851.12 | 784.55 | 66.57 | 3.92 | 8.67% | -1.01% |
| 10:21:00 | 9.65 | -0.31% | 843.39 | 774.41 | 68.98 | 4.11 | 8.76% | -0.93% |
| 10:20:00 | 9.65 | -0.31% | 840.88 | 771.9 | 68.98 | 4.12 | 8.78% | -0.94% |
| 10:19:00 | 9.66 | -0.21% | 836.91 | 764.65 | 72.26 | 4.34 | 8.84% | -0.74% |
| 10:18:00 | 9.67 | -0.1% | 828.6 | 754.61 | 73.99 | 4.5 | 8.94% | -1.12% |
| 10:17:00 | 9.66 | -0.21% | 825.6 | 749.39 | 76.21 | 4.66 | 8.99% | -0.99% |
| 10:16:00 | 9.67 | -0.1% | 824.64 | 744.47 | 80.17 | 4.92 | 9.02% | -0.75% |
| 10:15:00 | 9.66 | -0.21% | 823.09 | 739.06 | 84.03 | 5.17 | 9.06% | -0.52% |
| 10:14:00 | 9.68 | 0% | 819.61 | 699.12 | 120.49 | 7.62 | 9.31% | -0.48% |
| 10:13:00 | 9.68 | 0% | 807.02 | 696.9 | 110.13 | 7.03 | 9.4% | -0.63% |
| 10:12:00 | 9.67 | -0.1% | 786.7 | 696.8 | 89.9 | 5.82 | 9.52% | -1.15% |
| 10:11:00 | 9.66 | -0.21% | 777.91 | 696.51 | 81.4 | 5.3 | 9.58% | -1.37% |
| 10:10:00 | 9.66 | -0.21% | 776.94 | 696.51 | 80.43 | 5.25 | 9.61% | -1.44% |
| 10:09:00 | 9.66 | -0.21% | 771.92 | 696.32 | 75.6 | 4.96 | 9.65% | -1.76% |
| 10:08:00 | 9.65 | -0.31% | 771.53 | 695.64 | 75.89 | 4.98 | 9.66% | -1.74% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
