神州信息(000555)资金流向000555实时资金流向神州信息实时资金流向

神州信息(000555)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:46

2022年11月15日

神州信息(000555)资金流向 000555实时资金流向神州信息实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000555 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	11.24	1.08%	7113.71	6179.04	934.67	6.82	4.42%	-1.29%
14:56:00	11.23	0.99%	7043.57	6119.81	923.76	6.8	4.46%	-1.23%
14:55:00	11.23	0.99%	6992.67	6113.75	878.92	6.5	4.48%	-1.29%
14:54:00	11.23	0.99%	6980.65	6107.24	873.41	6.47	4.49%	-1.33%
14:53:00	11.22	0.9%	6901.31	6107.13	794.18	5.92	4.51%	-1.45%
14:52:00	11.21	0.81%	6878.09	6107.02	771.07	5.76	4.52%	-1.54%
14:51:00	11.21	0.81%	6871.25	6088.97	782.28	5.85	4.53%	-1.53%
14:50:00	11.21	0.81%	6862.62	6048.05	814.56	6.12	4.55%	-1.48%
14:49:00	11.21	0.81%	6856.9	6025.08	831.82	6.26	4.56%	-1.52%
14:48:00	11.22	0.9%	6856.56	5987.3	869.26	6.56	4.57%	-1.46%
14:47:00	11.22	0.9%	6818.41	5983.04	835.37	6.33	4.59%	-1.48%
14:46:00	11.22	0.9%	6808.2	5969.25	838.95	6.37	4.6%	-1.48%
14:45:00	11.2	0.72%	6759.98	5965.44	794.53	6.05	4.62%	-1.55%
14:44:00	11.2	0.72%	6722.34	5922.21	800.12	6.13	4.64%	-1.59%
14:43:00	11.2	0.72%	6682.58	5912.25	770.32	5.93	4.66%	-1.61%
14:42:00	11.2	0.72%	6672.95	5873.64	799.31	6.17	4.68%	-1.58%
14:41:00	11.2	0.72%	6619.74	5871.06	748.68	5.81	4.7%	-1.59%
14:40:00	11.19	0.63%	6598.91	5868.38	730.53	5.68	4.71%	-1.64%
14:39:00	11.19	0.63%	6596.55	5851.81	744.74	5.8	4.72%	-1.63%
14:38:00	11.18	0.54%	6577.64	5842.53	735.11	5.73	4.73%	-1.65%
14:37:00	11.18	0.54%	6566.67	5842.2	724.47	5.66	4.73%	-1.64%
14:36:00	11.19	0.63%	6560.52	5831.23	729.28	5.7	4.74%	-1.67%
14:35:00	11.19	0.63%	6559.73	5827.76	731.97	5.72	4.74%	-1.65%
14:34:00	11.19	0.63%	6551.78	5812.55	739.23	5.79	4.75%	-1.7%
14:33:00	11.2	0.72%	6549.09	5730.96	818.13	6.45	4.78%	-1.66%
14:32:00	11.2	0.72%	6512.91	5725.7	787.21	6.23	4.8%	-1.64%
14:31:00	11.19	0.63%	6476.15	5708.68	767.47	6.1	4.82%	-1.64%
14:30:00	11.2	0.72%	6474.58	5667.69	806.89	6.44	4.83%	-1.55%
14:29:00	11.22	0.9%	6464.15	5649.98	814.17	6.51	4.85%	-1.43%
14:28:00	11.24	1.08%	6463.14	5647.51	815.63	6.53	4.85%	-1.42%
14:27:00	11.23	0.99%	6431.16	5647.17	783.99	6.29	4.86%	-1.45%
14:26:00	11.23	0.99%	6429.59	5623.48	806.11	6.48	4.87%	-1.38%
14:25:00	11.25	1.17%	6425.99	5609.67	816.32	6.57	4.88%	-1.36%
14:24:00	11.23	0.99%	6417.33	5580.46	836.87	6.77	4.9%	-1.34%
14:23:00	11.23	0.99%	6411.26	5526.71	884.55	7.19	4.92%	-1.31%
14:22:00	11.24	1.08%	6406.2	5515.36	890.84	7.25	4.93%	-1.34%
14:21:00	11.24	1.08%	6403.84	5332.9	1070.94	8.85	5.01%	-1.27%
14:20:00	11.26	1.26%	6371.52	5202.45	1169.07	9.79	5.07%	-1.33%
14:19:00	11.26	1.26%	6353.16	5090.52	1262.64	10.69	5.13%	-1.43%
14:18:00	11.27	1.35%	6241.38	5001.5	1239.88	10.68	5.22%	-1.53%
14:17:00	11.27	1.35%	5960.33	4912.58	1047.76	9.33	3.33%	-1.56%
14:16:00	11.2	0.72%	5460.64	4912.24	548.4	5.12	0.8%	-1.7%
14:15:00	11.2	0.72%	5441.47	4864.43	577.05	5.42	0.81%	-1.66%
14:14:00	11.21	0.81%	5433.51	4801.78	631.73	5.98	0.81%	-1.65%
14:13:00	11.23	0.99%	5407.36	4789.78	617.58	5.86	0.81%	-1.59%
14:12:00	11.21	0.81%	5360.35	4716.55	643.8	6.18	0.82%	-1.51%
14:11:00	11.21	0.81%	5349.93	4667.93	682	6.59	0.83%	-1.39%
14:10:00	11.2	0.72%	5326.16	4661.09	665.07	6.44	0.83%	-1.4%
14:09:00	11.2	0.72%	5272.5	4651.24	621.26	6.1	0.84%	-1.52%
14:08:00	11.18	0.54%	5245.42	4647.56	597.86	5.88	0.84%	-1.55%
14:07:00	11.16	0.36%	5190.34	4634.48	555.85	5.51	0.85%	-1.56%
14:06:00	11.14	0.18%	5169.37	4621.67	547.69	5.45	0.85%	-1.56%
14:05:00	11.16	0.36%	5164.12	4605.85	558.27	5.56	0.85%	-1.57%
14:04:00	11.13	0.09%	5152.19	4594.71	557.48	5.57	0.86%	-1.58%
14:03:00	11.13	0.09%	5132.36	4591.71	540.64	5.41	0.86%	-1.58%
14:02:00	11.1	-0.18%	5112.9	4590.16	522.74	5.24	0.86%	-1.59%
14:01:00	11.11	-0.09%	5112.68	4580.05	532.63	5.35	0.86%	-1.56%
14:00:00	11.09	-0.27%	5099.46	4576.61	522.85	5.26	0.86%	-1.54%
13:59:00	11.1	-0.18%	5097.9	4571.17	526.73	5.3	0.86%	-1.5%
13:58:00	11.1	-0.18%	5087.46	4568.29	519.17	5.23	0.86%	-1.51%
13:57:00	11.11	-0.09%	5075.57	4551.3	524.27	5.3	0.87%	-1.45%
13:56:00	11.1	-0.18%	5063.02	4547.42	515.6	5.22	0.87%	-1.44%
13:55:00	11.09	-0.27%	5056.24	4545.42	510.83	5.18	0.87%	-1.49%
13:54:00	11.1	-0.18%	5052.03	4528.44	523.58	5.32	0.87%	-1.44%
13:53:00	11.1	-0.18%	5052.03	4526.89	525.14	5.33	0.87%	-1.43%
13:52:00	11.11	-0.09%	5045.36	4512.12	533.24	5.43	0.87%	-1.38%
13:51:00	11.11	-0.09%	5042.8	4507.12	535.69	5.46	0.87%	-1.35%
13:50:00	11.11	-0.09%	5040.69	4506.01	534.68	5.45	0.87%	-1.36%
13:49:00	11.11	-0.09%	5039.58	4505.23	534.35	5.45	0.87%	-1.37%
13:48:00	11.12	0%	5036.02	4504.12	531.9	5.42	0.87%	-1.39%
13:47:00	11.11	-0.09%	5032.24	4499	533.24	5.44	0.88%	-1.38%
13:46:00	11.12	0%	5029.57	4495.56	534.01	5.45	0.88%	-1.37%
13:45:00	11.09	-0.27%	4967.17	4471.26	495.91	5.11	0.88%	-1.48%
13:44:00	11.08	-0.36%	4953.63	4469.82	483.81	4.99	0.89%	-1.51%
13:43:00	11.09	-0.27%	4952.08	4464.72	487.36	5.03	0.89%	-1.47%
13:42:00	11.09	-0.27%	4951.97	4462.5	489.47	5.06	0.89%	-1.45%
13:41:00	11.09	-0.27%	4948.86	4457.4	491.46	5.08	0.89%	-1.43%
13:40:00	11.09	-0.27%	4946.87	4426.9	519.96	5.39	0.89%	-1.36%
13:39:00	11.11	-0.09%	4925.09	4312.2	612.89	6.45	0.9%	-1.33%
13:38:00	11.12	0%	4922.09	4280.65	641.44	6.77	0.91%	-1.28%
13:37:00	11.11	-0.09%	4919.42	4269.87	649.56	6.87	0.91%	-1.19%
13:36:00	11.11	-0.09%	4914.31	4261.31	653	6.92	0.91%	-1.16%
13:35:00	11.12	0%	4911.08	4228.95	682.13	7.25	0.91%	-0.91%
13:34:00	11.14	0.18%	4909.97	4215.15	694.82	7.4	0.91%	-0.78%
13:33:00	11.13	0.09%	4908.63	4210.59	698.05	7.44	0.91%	-0.74%
13:32:00	11.14	0.18%	4908.63	4184.65	723.98	7.74	0.92%	-0.62%
13:31:00	11.15	0.27%	4901.16	4177.29	723.87	7.75	0.92%	-0.56%
13:30:00	11.13	0.09%	4899.04	4173.17	725.87	7.77	0.92%	-0.54%
13:29:00	11.13	0.09%	4890.58	4133.67	756.91	8.15	0.92%	-0.5%
13:28:00	11.14	0.18%	4887.79	4125.21	762.58	8.22	0.92%	-0.49%
13:27:00	11.13	0.09%	4881.22	4077.13	804.09	8.72	0.93%	-0.49%
13:26:00	11.13	0.09%	4871.75	4039.84	831.91	9.07	0.93%	-0.48%
13:25:00	11.15	0.27%	4868.29	4019.79	848.5	9.27	0.94%	-0.4%
13:24:00	11.14	0.18%	4867.73	3995.94	871.79	9.55	0.94%	-0.4%
13:23:00	11.15	0.27%	4863.27	3995.28	868	9.51	0.94%	-0.44%
13:22:00	11.17	0.45%	4862.94	3985.12	877.82	9.63	0.94%	-0.34%
13:21:00	11.18	0.54%	4860.26	3973.51	886.75	9.75	0.94%	-0.24%
13:20:00	11.18	0.54%	4857.35	3918.25	939.1	10.39	0.95%	-0.24%
13:19:00	11.18	0.54%	4857.35	3909.98	947.37	10.49	0.95%	-0.2%
13:18:00	11.19	0.63%	4845.81	3850.98	994.83	11.11	0.96%	-0.17%
13:17:00	11.17	0.45%	4709.98	3818.4	891.58	10.15	0.98%	-0.09%
13:16:00	11.19	0.63%	4705.84	3807.67	898.17	10.24	0.98%	-0.02%
13:15:00	11.16	0.36%	4676.9	3805.55	871.35	9.97	0.98%	-0.1%
13:14:00	11.15	0.27%	4670.87	3802.54	868.33	9.95	0.98%	-0.06%
13:13:00	11.16	0.36%	4645.18	3794.65	850.53	9.79	0.99%	-0.03%
13:12:00	11.14	0.18%	4630.82	3785.7	845.12	9.76	0.99%	0.03%
13:11:00	11.14	0.18%	4628.93	3784.59	844.34	9.75	0.99%	0.02%
13:10:00	11.15	0.27%	4626.7	3781.91	844.78	9.76	0.99%	0.02%
13:09:00	11.14	0.18%	4618.22	3779.02	839.21	9.71	0.99%	-0.04%
13:08:00	11.15	0.27%	4617	3775.34	841.66	9.75	0.99%	-0.01%
13:07:00	11.15	0.27%	4616.78	3769.1	847.67	9.83	0.99%	0.06%
13:06:00	11.16	0.36%	4612.09	3749.13	862.96	10.03	1%	0.02%
13:05:00	11.18	0.54%	4602.93	3697.9	905.02	10.6	1%	0.06%
13:04:00	11.14	0.18%	4567.86	3695.48	872.38	10.26	1.01%	-0.01%
13:03:00	11.15	0.27%	4559.61	3663.73	895.88	10.58	1.01%	0.04%
13:02:00	11.14	0.18%	4549.91	3652.25	897.66	10.63	1.02%	-0.04%
13:01:00	11.15	0.27%	4541.87	3638.55	903.33	10.73	1.02%	-0.07%
11:30:00	11.15	0.27%	4507.16	3606.87	900.29	10.78	1.03%	0.03%
11:29:00	11.16	0.36%	4507.16	3587.34	919.82	11.04	1.03%	0.06%
11:28:00	11.16	0.36%	4505.37	3585.67	919.71	11.05	1.03%	0.06%
11:27:00	11.18	0.54%	4493.09	3566.35	926.74	11.18	1.03%	0.1%
11:26:00	11.2	0.72%	4491.85	3534.57	957.28	11.59	1.04%	0.13%
11:25:00	11.2	0.72%	4480.88	3534.57	946.31	11.47	1.04%	-0.01%
11:24:00	11.19	0.63%	4477.97	3534.46	943.51	11.44	1.04%	-0.04%
11:23:00	11.18	0.54%	4462.54	3524.18	938.36	11.42	1.04%	-0.05%
11:22:00	11.18	0.54%	4462.09	3520.5	941.6	11.46	1.04%	-0.01%
11:21:00	11.17	0.45%	4459.63	3520.5	939.14	11.44	1.04%	-0.04%
11:20:00	11.19	0.63%	4454.49	3513.79	940.7	11.47	1.05%	-0.02%
11:19:00	11.18	0.54%	4444.65	3513.68	930.97	11.37	1.05%	-0.07%
11:18:00	11.18	0.54%	4439.73	3512.45	927.28	11.33	1.05%	-0.11%
11:17:00	11.17	0.45%	4439.62	3509.55	930.07	11.37	1.05%	-0.08%
11:16:00	11.19	0.63%	4433.46	3500.61	932.85	11.42	1.05%	0.02%
11:15:00	11.17	0.45%	4424.4	3497.26	927.14	11.37	1.05%	0.07%
11:14:00	11.18	0.54%	4415.79	3475.47	940.31	11.58	1.06%	0.05%
11:13:00	11.2	0.72%	4409.86	3473.46	936.4	11.54	1.06%	0.08%
11:12:00	11.19	0.63%	4394.63	3465.63	929	11.48	1.06%	0.04%
11:11:00	11.18	0.54%	4389.14	3464.29	924.86	11.44	1.06%	-0.01%
11:10:00	11.18	0.54%	4387.02	3461.72	925.3	11.45	1.06%	0%
11:09:00	11.18	0.54%	4370.11	3457.91	912.19	11.32	1.06%	0.04%
11:08:00	11.18	0.54%	4366.19	3454.67	911.52	11.32	1.07%	0.04%
11:07:00	11.18	0.54%	4360.48	3453.22	907.26	11.28	1.07%	-0.02%
11:06:00	11.18	0.54%	4357.12	3450.09	907.04	11.28	1.07%	-0.02%
11:05:00	11.18	0.54%	4353.54	3443.04	910.5	11.34	1.07%	0.02%
11:04:00	11.19	0.63%	4349.51	3391.31	958.2	12.02	1.08%	0.09%
11:03:00	11.2	0.72%	4348.84	3381.58	967.26	12.15	1.08%	0.21%
11:02:00	11.18	0.54%	4325.65	3365.34	960.31	12.12	1.08%	0.23%
11:01:00	11.19	0.63%	4324.64	3359.19	965.46	12.2	1.08%	0.29%
11:00:00	11.19	0.63%	4313.79	3348.35	965.44	12.23	1.09%	0.31%
10:59:00	11.21	0.81%	4309.64	3314.97	994.67	12.66	1.09%	0.42%
10:58:00	11.21	0.81%	4302.13	3304.33	997.8	12.73	1.09%	0.38%
10:57:00	11.21	0.81%	4274.86	3297.26	977.6	12.53	1.1%	0.33%
10:56:00	11.24	1.08%	4267.55	3275.38	992.17	12.76	1.1%	0.38%
10:55:00	11.24	1.08%	4227.73	3225.02	1002.71	13.05	1.12%	0.29%
10:54:00	11.28	1.44%	4087.98	3178.26	909.72	12.14	1.14%	0.35%
10:53:00	11.23	0.99%	3628.99	3042.32	586.67	8.5	-3.62%	0.35%
10:52:00	11.24	1.08%	3593.47	3006.61	586.86	8.59	-3.66%	0.25%
10:51:00	11.21	0.81%	3447.75	3000.55	447.2	6.7	-3.74%	0.13%
10:50:00	11.18	0.54%	3347.51	2862.28	485.22	7.54	-3.88%	0.18%
10:49:00	11.18	0.54%	3325.24	2794.09	531.15	8.37	-3.94%	0.16%
10:48:00	11.18	0.54%	3296.06	2765.02	531.04	8.44	-3.97%	0.21%
10:47:00	11.16	0.36%	3269.92	2759.88	510.04	8.15	-3.99%	0.14%
10:46:00	11.16	0.36%	3239.53	2735.55	503.97	8.12	-4.03%	0.36%
10:45:00	11.15	0.27%	3136.43	2673.19	463.25	7.67	-4.14%	0.37%
10:44:00	11.15	0.27%	3106.54	2578.29	528.24	8.93	-4.23%	0.37%
10:43:00	11.13	0.09%	3017.14	2532.25	484.89	8.39	-4.33%	0.1%
10:42:00	11.08	-0.36%	2968.18	2527.38	440.8	7.7	-4.37%	0%
10:41:00	11.07	-0.45%	2926.75	2508.79	417.97	7.38	-4.41%	0.02%
10:40:00	11.06	-0.54%	2898.41	2441.81	456.6	8.2	-4.49%	0.02%
10:39:00	11.07	-0.45%	2896.64	2413.59	483.06	8.72	-4.51%	0.27%
10:38:00	11.08	-0.36%	2894.65	2412.81	481.84	8.7	-4.52%	0.25%
10:37:00	11.07	-0.45%	2882.13	2406.61	475.51	8.62	-4.53%	0.34%
10:36:00	11.1	-0.18%	2872.92	2324.95	547.97	10.1	-4.61%	0.34%
10:35:00	11.08	-0.36%	2841.2	2322.41	518.79	9.62	-4.64%	0.26%
10:34:00	11.08	-0.36%	2824.22	2287.15	537.07	10.06	-4.68%	0.29%
10:33:00	11.1	-0.18%	2822.55	2258.01	564.55	10.63	-4.71%	0.46%
10:32:00	11.08	-0.36%	2801.92	2251.24	550.68	10.43	-4.73%	0.48%
10:31:00	11.09	-0.27%	2790.05	2231.06	558.98	10.65	-4.76%	0.6%
10:30:00	11.1	-0.18%	2763.41	2220.97	542.43	10.41	-4.8%	0.49%
10:29:00	11.09	-0.27%	2754.53	2205.23	549.3	10.59	-4.82%	0.34%
10:28:00	11.08	-0.36%	2749.43	2193.04	556.39	10.76	-4.83%	0.31%
10:27:00	11.08	-0.36%	2745.33	2173.54	571.79	11.11	-4.86%	0.46%
10:26:00	11.1	-0.18%	2702.48	2153.82	548.66	10.79	-4.92%	0.39%
10:25:00	11.1	-0.18%	2695.82	2127.63	568.19	11.25	-4.95%	0.49%
10:24:00	11.12	0%	2694.71	2081.1	613.61	12.26	-5%	0.71%
10:23:00	11.11	-0.09%	2688.15	2062.21	625.93	12.57	-5.02%	0.79%
10:22:00	11.13	0.09%	2684.92	2043.43	641.49	12.94	-5.04%	1.11%
10:21:00	11.12	0%	2681.7	2038.2	643.49	13.01	-5.05%	1.15%
10:20:00	11.11	-0.09%	2663.68	2028.98	634.7	12.9	-5.08%	1.19%
10:19:00	11.13	0.09%	2661.57	1990.96	670.6	13.74	-5.12%	1.35%
10:18:00	11.12	0%	2649.1	1986.85	662.25	13.62	-5.14%	1.32%
10:17:00	11.11	-0.09%	2643.99	1977.18	666.81	13.75	-5.16%	1.3%
10:16:00	11.15	0.27%	2635.19	1950.14	685.06	14.23	-5.19%	1.56%
10:15:00	11.17	0.45%	2627.94	1927.26	700.67	14.65	-5.23%	1.52%
10:14:00	11.17	0.45%	2616.31	1919.6	696.71	14.63	-5.25%	1.55%
10:13:00	11.17	0.45%	2605.81	1910.44	695.37	14.67	-5.27%	1.4%
10:12:00	11.19	0.63%	2603.24	1898.93	704.31	14.9	-5.29%	1.49%
10:11:00	11.19	0.63%	2587.22	1880.01	707.21	15.07	-5.33%	1.45%
10:10:00	11.21	0.81%	2553.93	1836.22	717.7	15.55	-5.42%	1.51%
10:09:00	11.16	0.36%	2432.79	1829.5	603.29	13.44	-5.57%	1.44%
10:08:00	11.19	0.63%	2422.39	1794.08	628.31	14.15	-5.63%	1.58%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 神州信息
涨跌幅: 1.08%
最新价: 11.2400
换手率: 1.26%
成交量: 123031.82手
成交额: 13292.75万元
流入金额: 7113.71万元
流出金额: 6179.04万元
净流入: 934.67万元
净流入率: 7.03%
特大净流入: 605.81万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

神州信息(000555)资金流向 000555实时资金流向 神州信息实时资金流向

神州信息(000555)资金流向 000555实时资金流向 神州信息实时资金流向

000555 (2022-11-14)资金流向

神州信息(000555)资金流向 000555实时资金流向神州信息实时资金流向

神州信息(000555)资金流向 000555实时资金流向神州信息实时资金流向