2022年11月15日
泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向
泸州老窖(000568)资金流向 000568实时资金流向 泸州老窖实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000568 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 183.16 | -1.68% | 113219.85 | 112087.2 | 1132.64 | 0.45 | 2.89% | 0% |
| 14:56:00 | 183.1 | -1.71% | 112873.68 | 111853.99 | 1019.68 | 0.41 | 2.86% | 0% |
| 14:55:00 | 183.1 | -1.71% | 112617.33 | 111722.6 | 894.73 | 0.36 | 2.86% | 0% |
| 14:54:00 | 183.15 | -1.69% | 112428.79 | 111486.49 | 942.31 | 0.38 | 2.92% | -0.01% |
| 14:53:00 | 183.32 | -1.59% | 112256.99 | 111222.2 | 1034.79 | 0.42 | 2.92% | -0.01% |
| 14:52:00 | 183.12 | -1.7% | 111965.5 | 110934.44 | 1031.06 | 0.42 | 2.87% | 0% |
| 14:51:00 | 183 | -1.77% | 111557.33 | 110824.66 | 732.66 | 0.3 | 2.81% | -0.01% |
| 14:50:00 | 183 | -1.77% | 111379.8 | 110398.37 | 981.43 | 0.4 | 2.87% | 0% |
| 14:49:00 | 182.92 | -1.81% | 111154.71 | 110140.37 | 1014.35 | 0.41 | 2.88% | -0.01% |
| 14:48:00 | 182.88 | -1.83% | 110801.67 | 110074.53 | 727.14 | 0.3 | 2.84% | 0% |
| 14:47:00 | 182.88 | -1.83% | 110573.08 | 109912.25 | 660.83 | 0.27 | 2.85% | 0% |
| 14:46:00 | 182.86 | -1.84% | 110446.88 | 109729.39 | 717.49 | 0.29 | 2.85% | 0% |
| 14:45:00 | 182.79 | -1.88% | 110293.27 | 109499.01 | 794.26 | 0.33 | 2.86% | 0% |
| 14:44:00 | 182.64 | -1.96% | 109891.36 | 109281.66 | 609.7 | 0.25 | 2.77% | 0% |
| 14:43:00 | 182.59 | -1.99% | 109659.46 | 109146.5 | 512.95 | 0.21 | 2.77% | -0.01% |
| 14:42:00 | 182.61 | -1.98% | 109489.2 | 108816.06 | 673.14 | 0.28 | 2.78% | -0.01% |
| 14:41:00 | 182.65 | -1.95% | 109273.7 | 108600.57 | 673.13 | 0.28 | 2.82% | 0% |
| 14:40:00 | 182.75 | -1.9% | 109052.64 | 108187.72 | 864.92 | 0.36 | 2.83% | -0.01% |
| 14:39:00 | 182.87 | -1.84% | 108959.88 | 107997.16 | 962.72 | 0.4 | 2.83% | 0% |
| 14:38:00 | 182.85 | -1.85% | 108718.49 | 107843.58 | 874.91 | 0.36 | 2.84% | 0% |
| 14:37:00 | 183.01 | -1.76% | 108617.88 | 107441.17 | 1176.7 | 0.49 | 2.85% | 0% |
| 14:36:00 | 183.12 | -1.7% | 108577.6 | 107206.86 | 1370.74 | 0.57 | 2.85% | 0% |
| 14:35:00 | 183.11 | -1.71% | 108509.86 | 106846.17 | 1663.69 | 0.7 | 2.92% | 0% |
| 14:34:00 | 182.96 | -1.79% | 108079.86 | 106580.83 | 1499.03 | 0.63 | 2.87% | 0% |
| 14:33:00 | 183.09 | -1.72% | 107937.14 | 106383.62 | 1553.52 | 0.65 | 2.87% | 0% |
| 14:32:00 | 183.07 | -1.73% | 107787.03 | 106090.33 | 1696.7 | 0.72 | 2.88% | 0% |
| 14:31:00 | 183.12 | -1.7% | 107587.34 | 105905.31 | 1682.04 | 0.71 | 2.89% | 0% |
| 14:30:00 | 183.17 | -1.67% | 107391.41 | 105530.06 | 1861.36 | 0.79 | 2.89% | 0% |
| 14:29:00 | 183.2 | -1.66% | 107312.64 | 105326.71 | 1985.93 | 0.84 | 2.9% | 0% |
| 14:28:00 | 183.11 | -1.71% | 107063.55 | 105235.1 | 1828.45 | 0.78 | 2.9% | 0% |
| 14:27:00 | 183.11 | -1.71% | 106933.54 | 105041.02 | 1892.52 | 0.81 | 2.91% | 0% |
| 14:26:00 | 183.04 | -1.74% | 106735.82 | 104956.8 | 1779.01 | 0.76 | 2.91% | 0% |
| 14:25:00 | 182.9 | -1.82% | 106340.6 | 104909.23 | 1431.37 | 0.61 | 2.83% | 0% |
| 14:24:00 | 182.8 | -1.87% | 106168.66 | 104560.17 | 1608.49 | 0.69 | 2.84% | 0% |
| 14:23:00 | 183.04 | -1.74% | 106139.38 | 104177.97 | 1961.41 | 0.84 | 2.84% | 0% |
| 14:22:00 | 182.64 | -1.96% | 105735.19 | 103978.8 | 1756.39 | 0.76 | 2.74% | 0% |
| 14:21:00 | 182.73 | -1.91% | 105528.77 | 103562.33 | 1966.44 | 0.85 | 2.71% | 0% |
| 14:20:00 | 182.81 | -1.87% | 105428.22 | 103116.37 | 2311.85 | 1 | 2.8% | 0% |
| 14:19:00 | 182.78 | -1.88% | 105111.96 | 102898.84 | 2213.12 | 0.96 | 2.81% | 0% |
| 14:18:00 | 182.98 | -1.78% | 105044.31 | 102624.11 | 2420.2 | 1.05 | 2.81% | 0% |
| 14:17:00 | 182.76 | -1.89% | 104921.75 | 102340.73 | 2581.02 | 1.12 | 2.82% | 0% |
| 14:16:00 | 182.72 | -1.92% | 104685.73 | 102110.32 | 2575.41 | 1.12 | 2.77% | 0% |
| 14:15:00 | 182.8 | -1.87% | 104523.04 | 101933.03 | 2590.01 | 1.13 | 2.78% | 0.01% |
| 14:14:00 | 183.01 | -1.76% | 104451.71 | 101579.98 | 2871.73 | 1.26 | 2.78% | 0.01% |
| 14:13:00 | 183.01 | -1.76% | 104376.67 | 101440.89 | 2935.78 | 1.29 | 2.79% | 0.01% |
| 14:12:00 | 183.28 | -1.62% | 104329.03 | 100750.59 | 3578.44 | 1.58 | 2.92% | 0.01% |
| 14:11:00 | 183.48 | -1.51% | 104237.32 | 100455.43 | 3781.89 | 1.67 | 2.93% | 0.01% |
| 14:10:00 | 183.39 | -1.56% | 104028.11 | 100150.77 | 3877.34 | 1.71 | 2.93% | 0.01% |
| 14:09:00 | 183.27 | -1.62% | 103698.14 | 99575.19 | 4122.95 | 1.83 | 3.02% | 0.01% |
| 14:08:00 | 183.13 | -1.7% | 103291.29 | 99391.93 | 3899.36 | 1.74 | 3.03% | 0.01% |
| 14:07:00 | 183.11 | -1.71% | 103038.58 | 99249.11 | 3789.47 | 1.69 | 3.04% | 0.01% |
| 14:06:00 | 182.88 | -1.83% | 102850.04 | 99001.95 | 3848.1 | 1.72 | 3.04% | 0.01% |
| 14:05:00 | 182.78 | -1.88% | 102663.58 | 98888.61 | 3774.96 | 1.69 | 3.05% | 0.01% |
| 14:04:00 | 182.7 | -1.93% | 102535.63 | 98603.44 | 3932.19 | 1.76 | 3.05% | 0.01% |
| 14:03:00 | 182.88 | -1.83% | 102427.77 | 98336.57 | 4091.19 | 1.84 | 3.06% | 0.01% |
| 14:02:00 | 182.4 | -2.09% | 102018.58 | 98221.47 | 3797.11 | 1.71 | 3% | 0.01% |
| 14:01:00 | 182.41 | -2.08% | 101531.51 | 98128.45 | 3403.06 | 1.54 | 2.87% | 0.01% |
| 14:00:00 | 182.38 | -2.1% | 100893.08 | 97672.29 | 3220.79 | 1.46 | 2.76% | 0.01% |
| 13:59:00 | 182.4 | -2.09% | 100502.73 | 97317.75 | 3184.98 | 1.45 | 2.7% | 0% |
| 13:58:00 | 182.4 | -2.09% | 100035.77 | 97106.56 | 2929.22 | 1.34 | 2.62% | 0% |
| 13:57:00 | 182.8 | -1.87% | 99922.54 | 96675.52 | 3247.02 | 1.49 | 2.71% | 0% |
| 13:56:00 | 182.49 | -2.04% | 99610.19 | 96609.86 | 3000.33 | 1.38 | 2.67% | 0% |
| 13:55:00 | 182.29 | -2.15% | 98866.2 | 96391.14 | 2475.06 | 1.14 | 2.46% | 0% |
| 13:54:00 | 182.63 | -1.96% | 98866.2 | 95783.64 | 3082.56 | 1.43 | 2.51% | 0% |
| 13:53:00 | 182.5 | -2.03% | 98212.78 | 95495.34 | 2717.45 | 1.27 | 2.42% | 0.01% |
| 13:52:00 | 182.67 | -1.94% | 98097.67 | 94551.5 | 3546.18 | 1.66 | 2.63% | 0.01% |
| 13:51:00 | 183.06 | -1.73% | 98064.75 | 93267.22 | 4797.53 | 2.26 | 3.1% | 0.01% |
| 13:50:00 | 183.14 | -1.69% | 97834.02 | 92190.59 | 5643.43 | 2.68 | 3.5% | 0.01% |
| 13:49:00 | 183.25 | -1.63% | 97628.82 | 91783.91 | 5844.9 | 2.78 | 3.5% | 0.01% |
| 13:48:00 | 183.43 | -1.54% | 97502.3 | 91488.72 | 6013.58 | 2.87 | 3.5% | 0.01% |
| 13:47:00 | 183.3 | -1.61% | 97098.85 | 91453.86 | 5644.98 | 2.7 | 3.41% | 0.01% |
| 13:46:00 | 183.57 | -1.46% | 96724.56 | 91024.78 | 5699.78 | 2.74 | 3.38% | 0.01% |
| 13:45:00 | 183.34 | -1.58% | 96159.14 | 90813.75 | 5345.38 | 2.58 | 3.24% | 0.01% |
| 13:44:00 | 183.13 | -1.7% | 95468.2 | 90588.27 | 4879.92 | 2.38 | 3.05% | 0.01% |
| 13:43:00 | 183.5 | -1.5% | 95426.05 | 89351.16 | 6074.89 | 2.98 | 3.51% | 0.01% |
| 13:42:00 | 183.8 | -1.34% | 95310.27 | 88657.15 | 6653.12 | 3.27 | 3.66% | 0% |
| 13:41:00 | 183.67 | -1.41% | 95041.89 | 87647.04 | 7394.85 | 3.66 | 4.01% | 0.01% |
| 13:40:00 | 184 | -1.23% | 94865.48 | 85883.67 | 8981.82 | 4.49 | 4.79% | 0.01% |
| 13:39:00 | 184.01 | -1.22% | 94758.76 | 84989.43 | 9769.33 | 4.91 | 5.06% | 0.01% |
| 13:38:00 | 184.16 | -1.14% | 94670.41 | 84310.28 | 10360.14 | 5.23 | 5.22% | 0.01% |
| 13:37:00 | 184.28 | -1.08% | 94558.02 | 84122.38 | 10435.64 | 5.27 | 5.23% | 0.01% |
| 13:36:00 | 184.22 | -1.11% | 94158.13 | 83954.73 | 10203.4 | 5.17 | 5.16% | 0.01% |
| 13:35:00 | 184.45 | -0.99% | 93975.57 | 83243.35 | 10732.23 | 5.47 | 5.42% | 0% |
| 13:34:00 | 184.48 | -0.97% | 93850.03 | 83042.16 | 10807.87 | 5.51 | 5.43% | 0.01% |
| 13:33:00 | 184.21 | -1.12% | 93367.14 | 82822.96 | 10544.19 | 5.4 | 5.25% | 0.01% |
| 13:32:00 | 184.61 | -0.9% | 93055.96 | 82228.47 | 10827.49 | 5.57 | 5.34% | 0.01% |
| 13:31:00 | 184.55 | -0.93% | 92627.65 | 81972.22 | 10655.43 | 5.51 | 5.19% | 0.01% |
| 13:30:00 | 184.09 | -1.18% | 91873.61 | 81795.06 | 10078.55 | 5.23 | 4.98% | 0.01% |
| 13:29:00 | 184.1 | -1.18% | 91135.41 | 81526.32 | 9609.09 | 5.02 | 4.78% | 0.01% |
| 13:28:00 | 184.38 | -1.03% | 90676.75 | 80642.33 | 10034.41 | 5.28 | 4.93% | 0% |
| 13:27:00 | 184.3 | -1.07% | 90302.5 | 80339.93 | 9962.56 | 5.26 | 4.95% | 0% |
| 13:26:00 | 184.3 | -1.07% | 90112.65 | 80271.76 | 9840.89 | 5.2 | 4.96% | 0.01% |
| 13:25:00 | 184.36 | -1.04% | 89817.77 | 79348.53 | 10469.24 | 5.57 | 5.3% | 0.01% |
| 13:24:00 | 184.01 | -1.22% | 89574.65 | 79201.15 | 10373.5 | 5.53 | 5.31% | 0.01% |
| 13:23:00 | 184.11 | -1.17% | 89294.9 | 77671.88 | 11623.03 | 6.26 | 6.01% | 0.01% |
| 13:22:00 | 184.42 | -1% | 89000.07 | 76407.71 | 12592.36 | 6.85 | 6.58% | 0.01% |
| 13:21:00 | 184.94 | -0.72% | 88822.65 | 75612.36 | 13210.29 | 7.22 | 6.73% | 0.01% |
| 13:20:00 | 184.92 | -0.74% | 88437.85 | 74702.57 | 13735.28 | 7.57 | 7.13% | 0% |
| 13:19:00 | 185.22 | -0.57% | 88108.69 | 73666.45 | 14442.25 | 8.02 | 7.57% | 0% |
| 13:18:00 | 185.19 | -0.59% | 87554.93 | 73579.4 | 13975.53 | 7.79 | 7.4% | 0% |
| 13:17:00 | 185.16 | -0.61% | 86999.13 | 72721.48 | 14277.65 | 8.02 | 7.62% | 0% |
| 13:16:00 | 185.21 | -0.58% | 86928.74 | 72534.46 | 14394.28 | 8.1 | 7.64% | 0% |
| 13:15:00 | 185.08 | -0.65% | 86295.37 | 72314.11 | 13981.26 | 7.9 | 7.53% | 0% |
| 13:14:00 | 185.08 | -0.65% | 86078.83 | 72195.67 | 13883.16 | 7.86 | 7.54% | 0% |
| 13:13:00 | 185.3 | -0.53% | 85882.44 | 72006.83 | 13875.61 | 7.88 | 7.56% | 0% |
| 13:12:00 | 184.96 | -0.71% | 84543.06 | 71797.5 | 12745.56 | 7.3 | 7.01% | 0% |
| 13:11:00 | 184.99 | -0.7% | 84489.41 | 71531.13 | 12958.28 | 7.43 | 7.09% | 0% |
| 13:10:00 | 185.19 | -0.59% | 84108.33 | 70298.97 | 13809.36 | 8 | 7.73% | 0% |
| 13:09:00 | 185.36 | -0.5% | 84026.8 | 69835.78 | 14191.02 | 8.24 | 7.75% | 0.01% |
| 13:08:00 | 185.4 | -0.48% | 83452.02 | 69659.64 | 13792.38 | 8.05 | 7.53% | 0.01% |
| 13:07:00 | 185.5 | -0.42% | 83235 | 69314.76 | 13920.24 | 8.15 | 7.64% | 0.01% |
| 13:06:00 | 185.35 | -0.5% | 82778.65 | 68988.34 | 13790.31 | 8.11 | 7.55% | 0% |
| 13:05:00 | 185.85 | -0.24% | 82565.2 | 68370.08 | 14195.12 | 8.39 | 7.6% | 0.01% |
| 13:04:00 | 185.8 | -0.26% | 82187.96 | 68100.62 | 14087.34 | 8.36 | 7.54% | 0.01% |
| 13:03:00 | 185.99 | -0.16% | 81717.84 | 67898.13 | 13819.71 | 8.24 | 7.37% | 0% |
| 13:02:00 | 186.29 | 0% | 81451.75 | 67380.88 | 14070.87 | 8.43 | 7.62% | 0.01% |
| 13:01:00 | 186.04 | -0.13% | 80924.18 | 67175.94 | 13748.25 | 8.28 | 7.52% | 0.01% |
| 11:30:00 | 186.78 | 0.26% | 79811.12 | 66497.11 | 13314.01 | 8.11 | 7.22% | 0.01% |
| 11:29:00 | 186.2 | -0.05% | 79354.13 | 66413.2 | 12940.93 | 7.92 | 7.19% | 0% |
| 11:28:00 | 186.87 | 0.31% | 79240.15 | 66247.2 | 12992.95 | 7.97 | 7.2% | 0% |
| 11:27:00 | 187.07 | 0.42% | 78981.96 | 66045.27 | 12936.69 | 7.96 | 7.16% | 0.01% |
| 11:26:00 | 187.17 | 0.47% | 78807.74 | 65824.27 | 12983.46 | 8 | 7.25% | 0% |
| 11:25:00 | 187.31 | 0.55% | 78611.04 | 65656.65 | 12954.39 | 8.01 | 7.27% | 0% |
| 11:24:00 | 187.41 | 0.6% | 78265.4 | 65540.54 | 12724.86 | 7.89 | 7.29% | 0% |
| 11:23:00 | 187.15 | 0.46% | 77827.29 | 65340.15 | 12487.14 | 7.77 | 7.21% | 0% |
| 11:22:00 | 186.99 | 0.38% | 77507.04 | 65278.39 | 12228.64 | 7.63 | 7.23% | 0% |
| 11:21:00 | 186.88 | 0.32% | 76348.59 | 65061.69 | 11286.9 | 7.11 | 6.92% | 0% |
| 11:20:00 | 187.1 | 0.43% | 76122.34 | 64897.2 | 11225.15 | 7.09 | 6.94% | 0.01% |
| 11:19:00 | 187.3 | 0.54% | 75749.5 | 64768.09 | 10981.4 | 6.96 | 6.96% | 0.01% |
| 11:18:00 | 187.28 | 0.53% | 75326.21 | 64730.71 | 10595.5 | 6.74 | 6.99% | 0.01% |
| 11:17:00 | 187.23 | 0.5% | 74929.25 | 64584.68 | 10344.57 | 6.6 | 7.01% | 0.01% |
| 11:16:00 | 187.42 | 0.61% | 74303.2 | 64307.49 | 9995.7 | 6.42 | 6.96% | 0.01% |
| 11:15:00 | 187.13 | 0.45% | 73607.98 | 63756.76 | 9851.22 | 6.38 | 7% | 0.01% |
| 11:14:00 | 186.82 | 0.28% | 72938.45 | 63631.64 | 9306.81 | 6.06 | 6.87% | 0.01% |
| 11:13:00 | 187.1 | 0.43% | 72794.47 | 63411.18 | 9383.29 | 6.13 | 6.89% | 0.01% |
| 11:12:00 | 186.9 | 0.33% | 72450.18 | 63123 | 9327.18 | 6.12 | 7.03% | 0% |
| 11:11:00 | 186.61 | 0.17% | 71655.39 | 62727.76 | 8927.63 | 5.91 | 6.97% | 0% |
| 11:10:00 | 186.09 | -0.11% | 71390.76 | 62647.62 | 8743.14 | 5.8 | 6.99% | 0% |
| 11:09:00 | 186.11 | -0.1% | 71033.53 | 61660.77 | 9372.76 | 6.27 | 7.62% | 0% |
| 11:08:00 | 186.2 | -0.05% | 70899.52 | 61470.95 | 9428.57 | 6.33 | 7.64% | 0% |
| 11:07:00 | 186.69 | 0.21% | 70766.87 | 60782.97 | 9983.9 | 6.74 | 7.97% | 0% |
| 11:06:00 | 186.88 | 0.32% | 70335.04 | 60556.91 | 9778.13 | 6.63 | 8.01% | 0% |
| 11:05:00 | 187.14 | 0.46% | 70039.74 | 60334.49 | 9705.25 | 6.6 | 8.04% | 0% |
| 11:04:00 | 187.34 | 0.56% | 69781.37 | 60012.56 | 9768.81 | 6.67 | 8.07% | 0.01% |
| 11:03:00 | 187.63 | 0.72% | 69286 | 59453.74 | 9832.26 | 6.77 | 8.2% | 0.01% |
| 11:02:00 | 187.34 | 0.56% | 68800.14 | 59127.38 | 9672.76 | 6.7 | 8.33% | 0.01% |
| 11:01:00 | 187.15 | 0.46% | 68275.86 | 58635.28 | 9640.58 | 6.73 | 8.71% | 0.01% |
| 11:00:00 | 187.24 | 0.51% | 67961.33 | 58418.12 | 9543.21 | 6.69 | 8.82% | 0.01% |
| 10:59:00 | 186.89 | 0.32% | 67590.81 | 58234.86 | 9355.95 | 6.58 | 8.78% | 0.01% |
| 10:58:00 | 186.71 | 0.23% | 67080.97 | 58008.98 | 9071.99 | 6.42 | 8.74% | 0.01% |
| 10:57:00 | 186.24 | -0.03% | 66674.39 | 57915.69 | 8758.7 | 6.22 | 8.77% | 0.01% |
| 10:56:00 | 186.06 | -0.12% | 66396.95 | 57705.4 | 8691.55 | 6.2 | 8.81% | 0.01% |
| 10:55:00 | 185.74 | -0.3% | 66205.44 | 57564.1 | 8641.33 | 6.18 | 8.84% | 0.01% |
| 10:54:00 | 185.69 | -0.32% | 65895.34 | 57215.37 | 8679.97 | 6.24 | 8.97% | 0.01% |
| 10:53:00 | 185.2 | -0.59% | 65723.02 | 56995 | 8728.01 | 6.29 | 9% | 0% |
| 10:52:00 | 185.07 | -0.65% | 65373.11 | 56806.18 | 8566.93 | 6.2 | 8.92% | 0% |
| 10:51:00 | 185.13 | -0.62% | 65267.55 | 56563.62 | 8703.93 | 6.32 | 8.94% | 0.01% |
| 10:50:00 | 185.1 | -0.64% | 65026.73 | 56341.45 | 8685.27 | 6.33 | 8.97% | 0.01% |
| 10:49:00 | 185.48 | -0.43% | 64782.09 | 56028.38 | 8753.71 | 6.4 | 9.1% | 0.01% |
| 10:48:00 | 185.3 | -0.53% | 64466.71 | 55855.99 | 8610.72 | 6.33 | 9.14% | 0.01% |
| 10:47:00 | 185.67 | -0.33% | 64225.39 | 55520.22 | 8705.17 | 6.42 | 9.29% | 0.02% |
| 10:46:00 | 185.87 | -0.23% | 64022.78 | 55360.44 | 8662.34 | 6.41 | 9.32% | 0.02% |
| 10:45:00 | 185.84 | -0.24% | 63547.28 | 55265.78 | 8281.5 | 6.16 | 9.36% | 0.02% |
| 10:44:00 | 185.05 | -0.67% | 63185.74 | 55084.07 | 8101.68 | 6.05 | 9.28% | 0.02% |
| 10:43:00 | 185.24 | -0.56% | 63019.09 | 54972.99 | 8046.1 | 6.02 | 9.3% | 0.02% |
| 10:42:00 | 185.4 | -0.48% | 62891.21 | 54795.12 | 8096.09 | 6.07 | 9.33% | 0.02% |
| 10:41:00 | 185.51 | -0.42% | 62646.49 | 54583.82 | 8062.68 | 6.07 | 9.36% | 0.01% |
| 10:40:00 | 185.66 | -0.34% | 62473.87 | 54407.49 | 8066.38 | 6.09 | 9.38% | 0.01% |
| 10:39:00 | 185.92 | -0.2% | 62061.16 | 54098.99 | 7962.17 | 6.05 | 9.56% | 0.01% |
| 10:38:00 | 185.64 | -0.35% | 61806.61 | 53946.65 | 7859.96 | 5.99 | 9.51% | 0.01% |
| 10:37:00 | 185.2 | -0.59% | 61365 | 53792.59 | 7572.41 | 5.79 | 9.46% | 0.01% |
| 10:36:00 | 185.15 | -0.61% | 61126.09 | 53694.45 | 7431.64 | 5.7 | 9.36% | 0.01% |
| 10:35:00 | 185.31 | -0.53% | 61079.77 | 53490.75 | 7589.02 | 5.84 | 9.38% | 0% |
| 10:34:00 | 185 | -0.69% | 60794.7 | 53314.99 | 7479.71 | 5.77 | 9.5% | -0.01% |
| 10:33:00 | 185.5 | -0.42% | 60702.53 | 53142.21 | 7560.32 | 5.85 | 9.52% | -0.01% |
| 10:32:00 | 184.65 | -0.88% | 60207.03 | 53047.97 | 7159.06 | 5.57 | 9.36% | -0.01% |
| 10:31:00 | 184.85 | -0.77% | 59944.53 | 52787.54 | 7156.99 | 5.59 | 9.31% | 0% |
| 10:30:00 | 184.5 | -0.96% | 59643.63 | 52577.24 | 7066.39 | 5.56 | 9.2% | 0% |
| 10:29:00 | 184.52 | -0.95% | 59361.4 | 52466.57 | 6894.82 | 5.44 | 9.15% | -0.01% |
| 10:28:00 | 184.55 | -0.93% | 59111.07 | 52261.32 | 6849.75 | 5.42 | 9.1% | -0.01% |
| 10:27:00 | 184.55 | -0.93% | 58869.52 | 51791.14 | 7078.38 | 5.64 | 9.14% | -0.01% |
| 10:26:00 | 184.56 | -0.93% | 58354.78 | 50822.68 | 7532.1 | 6.08 | 9.69% | -0.01% |
| 10:25:00 | 184.55 | -0.93% | 58199.56 | 50519.95 | 7679.61 | 6.23 | 9.74% | -0.01% |
| 10:24:00 | 184.7 | -0.85% | 57717.34 | 49888.87 | 7828.47 | 6.41 | 9.69% | -0.01% |
| 10:23:00 | 184.6 | -0.91% | 57451.51 | 49460.76 | 7990.75 | 6.59 | 9.91% | -0.01% |
| 10:22:00 | 185.07 | -0.65% | 57231.62 | 48967.47 | 8264.15 | 6.86 | 10.11% | -0.01% |
| 10:21:00 | 184.38 | -1.03% | 56657.54 | 48620.61 | 8036.93 | 6.73 | 10.08% | -0.01% |
| 10:20:00 | 184.76 | -0.82% | 56580.03 | 48098.26 | 8481.77 | 7.14 | 10.13% | -0.01% |
| 10:19:00 | 185.58 | -0.38% | 56442.95 | 47203.72 | 9239.23 | 7.85 | 10.57% | -0.01% |
| 10:18:00 | 185 | -0.69% | 56127.73 | 46778.63 | 9349.1 | 7.99 | 10.54% | -0.01% |
| 10:17:00 | 184.42 | -1% | 55408.61 | 46182.03 | 9226.58 | 7.98 | 10.38% | -0.01% |
| 10:16:00 | 184.3 | -1.07% | 53518.15 | 45307.12 | 8211.03 | 7.3 | 9.64% | -0.01% |
| 10:15:00 | 184.51 | -0.96% | 52852.06 | 44764.74 | 8087.32 | 7.27 | 9.43% | -0.01% |
| 10:14:00 | 184.6 | -0.91% | 52285.28 | 43845.7 | 8439.58 | 7.71 | 9.84% | -0.01% |
| 10:13:00 | 184.89 | -0.75% | 51948.88 | 43513.26 | 8435.62 | 7.77 | 9.91% | -0.01% |
| 10:12:00 | 185.34 | -0.51% | 51641.3 | 42691.4 | 8949.9 | 8.33 | 10.42% | -0.01% |
| 10:11:00 | 185.29 | -0.54% | 51092.81 | 42278.19 | 8814.62 | 8.28 | 10.51% | -0.01% |
| 10:10:00 | 185.02 | -0.68% | 50019.18 | 40786.95 | 9232.23 | 8.9 | 11.36% | -0.01% |
| 10:09:00 | 185.27 | -0.55% | 49837.68 | 40026.08 | 9811.6 | 9.56 | 11.57% | -0.01% |
| 10:08:00 | 185.28 | -0.54% | 49329.89 | 39479.45 | 9850.43 | 9.71 | 11.64% | -0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
