ST海投(000616)资金流向000616实时资金流向 ST海投实时资金流向

ST海投(000616)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:47

2022年11月15日

ST海投(000616)资金流向 000616实时资金流向 ST海投实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000616 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	1.68	0%	806.43	999.7	-193.27	-11.1	0%	-6.63%
14:56:00	1.67	-0.6%	802.65	985.24	-182.59	-10.6	0%	-6.72%
14:55:00	1.68	0%	802.65	984.67	-182.02	-10.57	0%	-6.69%
14:54:00	1.67	-0.6%	802.63	980.01	-177.38	-10.33	0%	-6.44%
14:53:00	1.67	-0.6%	800.95	977.54	-176.59	-10.31	0%	-6.41%
14:52:00	1.67	-0.6%	799.16	976.52	-177.37	-10.37	0%	-6.47%
14:51:00	1.67	-0.6%	797.31	976.26	-178.95	-10.47	0%	-6.57%
14:50:00	1.67	-0.6%	795.63	974.07	-178.44	-10.47	0%	-6.55%
14:49:00	1.67	-0.6%	795.61	973.85	-178.24	-10.46	0%	-6.54%
14:48:00	1.67	-0.6%	795.59	973.33	-177.74	-10.43	0%	-6.51%
14:47:00	1.68	0%	794.06	961.64	-167.58	-9.91	0%	-6.66%
14:46:00	1.67	-0.6%	793.56	961.01	-167.45	-9.91	0%	-6.65%
14:45:00	1.68	0%	792.55	960.56	-168	-9.95	0%	-6.69%
14:44:00	1.67	-0.6%	792.54	960.56	-168.02	-9.95	0%	-6.69%
14:43:00	1.67	-0.6%	792.54	955.31	-162.78	-9.67	0%	-6.4%
14:42:00	1.68	0%	792.5	955.11	-162.61	-9.66	0%	-6.39%
14:41:00	1.67	-0.6%	792.49	946.41	-153.93	-9.2	0%	-6.23%
14:40:00	1.68	0%	792.49	944.54	-152.06	-9.09	0%	-6.12%
14:39:00	1.68	0%	790.79	941.2	-150.41	-9.02	0%	-6.04%
14:38:00	1.67	-0.6%	790.77	941	-150.23	-9.01	0%	-6.03%
14:37:00	1.67	-0.6%	790.76	939.83	-149.08	-8.95	0%	-5.97%
14:34:00	1.68	0%	790.76	939.67	-148.91	-8.94	0%	-5.96%
14:33:00	1.67	-0.6%	790.69	938.83	-148.14	-8.9	0%	-5.91%
14:32:00	1.68	0%	790.69	937.61	-146.92	-8.83	0%	-5.85%
14:29:00	1.67	-0.6%	789.13	931.8	-142.67	-8.6	0%	-5.6%
14:28:00	1.67	-0.6%	789.13	927.96	-138.83	-8.38	0%	-5.38%
14:27:00	1.68	0%	789.11	927.91	-138.8	-8.38	0%	-5.38%
14:26:00	1.68	0%	783.28	927.91	-144.63	-8.76	0%	-5.75%
14:25:00	1.67	-0.6%	781.58	927.91	-146.33	-8.88	0%	-5.86%
14:24:00	1.67	-0.6%	781.58	924.6	-143.02	-8.69	0%	-5.67%
14:23:00	1.68	0%	781.58	921.5	-139.91	-8.52	0%	-5.49%
14:21:00	1.67	-0.6%	781.08	921.5	-140.42	-8.55	0%	-5.53%
14:20:00	1.68	0%	780.52	921.4	-140.87	-8.58	0%	-5.56%
14:19:00	1.68	0%	778.24	921.4	-143.16	-8.74	0%	-5.7%
14:18:00	1.68	0%	778.24	904.76	-126.52	-7.8	0%	-5.59%
14:17:00	1.68	0%	778.24	904.43	-126.19	-7.78	0%	-5.57%
14:16:00	1.68	0%	778.24	900.55	-122.31	-7.56	0%	-5.34%
14:15:00	1.68	0%	778.24	899.32	-121.08	-7.49	0%	-5.27%
14:14:00	1.68	0%	778.24	899.12	-120.88	-7.48	0%	-5.26%
14:13:00	1.68	0%	778.24	898.2	-119.96	-7.43	0%	-5.21%
14:10:00	1.68	0%	778.24	897.19	-118.95	-7.37	0%	-5.15%
14:09:00	1.68	0%	764.65	893.94	-129.3	-8.09	0%	-5.4%
14:08:00	1.68	0%	752.8	893.61	-140.8	-8.88	0%	-5.74%
14:07:00	1.68	0%	727.67	893.61	-165.94	-10.63	0%	-6.49%
14:06:00	1.67	-0.6%	724.66	893.61	-168.94	-10.85	0%	-6.7%
14:05:00	1.67	-0.6%	724.66	885.63	-160.96	-10.39	0%	-6.7%
14:04:00	1.67	-0.6%	724.66	883.72	-159.06	-10.28	0%	-6.58%
14:03:00	1.68	0%	724.66	878.71	-154.05	-9.99	0%	-6.6%
14:02:00	1.68	0%	724.65	878.71	-154.07	-9.99	0%	-6.61%
14:01:00	1.68	0%	724.63	875.18	-150.55	-9.78	0%	-6.39%
14:00:00	1.68	0%	724.63	858.28	-133.65	-8.78	0%	-6.44%
13:59:00	1.68	0%	722.48	858.28	-135.8	-8.94	0%	-6.59%
13:58:00	1.68	0%	705.97	858.28	-152.32	-10.13	0%	-6.66%
13:57:00	1.68	0%	704.03	858.28	-154.25	-10.27	0%	-6.8%
13:56:00	1.67	-0.6%	696.52	857.83	-161.31	-10.8	0%	-7.31%
13:55:00	1.67	-0.6%	696.52	854.34	-157.82	-10.59	0%	-7.09%
13:54:00	1.68	0%	695.85	854.24	-158.39	-10.64	0%	-7.14%
13:53:00	1.68	0%	695.85	840.45	-144.6	-9.8	0%	-6.84%
13:52:00	1.68	0%	694.5	816.04	-121.54	-8.38	0%	-6.77%
13:51:00	1.68	0%	694.5	744.19	-49.69	-3.61	0%	-7.06%
13:50:00	1.68	0%	694.5	734.11	-39.61	-2.9	0%	-6.38%
13:48:00	1.69	0.6%	694.5	732.48	-37.98	-2.78	0%	-6.26%
13:47:00	1.69	0.6%	694.48	731.64	-37.15	-2.72	0%	-6.2%
13:46:00	1.68	0%	693.05	731.62	-38.57	-2.83	0%	-6.32%
13:45:00	1.69	0.6%	693.03	725.96	-32.93	-2.42	0%	-6.34%
13:44:00	1.68	0%	684.07	725.52	-41.45	-3.07	0%	-6.35%
13:43:00	1.68	0%	684.07	720.97	-36.9	-2.74	0%	-6.04%
13:42:00	1.69	0.6%	684.07	720.85	-36.78	-2.73	0%	-6.03%
13:41:00	1.69	0.6%	684.04	720.85	-36.81	-2.74	0%	-6.03%
13:40:00	1.69	0.6%	683.7	720.85	-37.15	-2.76	0%	-6.06%
13:39:00	1.69	0.6%	678.46	720.85	-42.39	-3.16	0%	-6.1%
13:38:00	1.68	0%	678.44	720.85	-42.41	-3.17	0%	-6.1%
13:37:00	1.69	0.6%	678.41	718.7	-40.29	-3.01	0%	-5.95%
13:36:00	1.68	0%	676.38	718.36	-41.98	-3.15	0%	-6.09%
13:35:00	1.68	0%	676.38	717.86	-41.48	-3.11	0%	-6.05%
13:34:00	1.68	0%	676.38	717.74	-41.36	-3.1	0%	-6.04%
13:33:00	1.68	0%	676.38	717	-40.62	-3.05	0%	-5.99%
13:30:00	1.68	0%	676.38	716.92	-40.54	-3.04	0%	-5.98%
13:28:00	1.68	0%	676.38	684.09	-7.71	-0.59	0%	-5.93%
13:27:00	1.68	0%	676.38	680.5	-4.11	-0.31	0%	-5.68%
13:25:00	1.69	0.6%	676.38	680.31	-3.93	-0.3	0%	-5.66%
13:24:00	1.68	0%	675.49	680.31	-4.82	-0.37	0%	-5.74%
13:23:00	1.69	0.6%	675.39	678.63	-3.25	-0.25	0%	-5.62%
13:22:00	1.69	0.6%	674.88	678.63	-3.75	-0.29	0%	-5.66%
13:21:00	1.69	0.6%	670.89	678.63	-7.74	-0.59	0%	-5.99%
13:20:00	1.69	0.6%	658.38	678.63	-20.25	-1.57	0%	-6.13%
13:19:00	1.69	0.6%	658.38	660.08	-1.69	-0.13	0%	-6.22%
13:18:00	1.69	0.6%	658.38	656.76	1.62	0.13	0%	-5.97%
13:17:00	1.69	0.6%	658.38	648.62	9.77	0.77	0%	-5.37%
13:16:00	1.69	0.6%	658.38	639.37	19.01	1.52	0%	-5.14%
13:15:00	1.69	0.6%	658.38	637.68	20.7	1.65	0%	-5.01%
13:12:00	1.69	0.6%	658.38	636.16	22.22	1.78	0%	-4.89%
13:11:00	1.69	0.6%	658.38	632.61	25.77	2.07	0%	-4.62%
13:09:00	1.69	0.6%	658.38	606.81	51.58	4.18	0%	-3.26%
13:08:00	1.7	1.19%	658.27	606.79	51.48	4.17	0%	-3.27%
13:06:00	1.69	0.6%	658.25	606.79	51.46	4.17	0%	-3.27%
13:05:00	1.69	0.6%	658.25	584.3	73.95	6.11	0%	-3.25%
13:04:00	1.69	0.6%	658.25	583.48	74.76	6.18	0%	-3.19%
13:02:00	1.69	0.6%	658.25	570.22	88.03	7.33	0%	-2.53%
13:01:00	1.69	0.6%	658.25	567.75	90.5	7.55	0%	-2.32%
11:30:00	1.69	0.6%	658.25	566.2	92.05	7.69	0%	-2.2%
11:29:00	1.69	0.6%	658.25	536.15	122.1	10.46	0%	-1.96%
11:27:00	1.69	0.6%	658.25	533.44	124.8	10.72	0%	-1.74%
11:26:00	1.7	1.19%	658.25	533.43	124.82	10.72	0%	-1.74%
11:25:00	1.7	1.19%	658.08	533.43	124.65	10.71	0%	-1.75%
11:24:00	1.69	0.6%	657.91	533.43	124.48	10.7	0%	-1.77%
11:22:00	1.69	0.6%	657.91	529.18	128.72	11.1	0%	-1.41%
11:21:00	1.7	1.19%	656.79	516.27	140.51	12.27	0%	-1.52%
11:20:00	1.7	1.19%	655.85	516.27	139.58	12.19	0%	-1.6%
11:19:00	1.69	0.6%	638.8	516.27	122.53	10.87	0%	-1.78%
11:18:00	1.69	0.6%	638.63	513.54	125.09	11.12	0%	-1.56%
11:14:00	1.69	0.6%	638.63	504.53	134.1	12.02	0%	-1.57%
11:13:00	1.7	1.19%	638.55	500.83	137.72	12.39	0%	-1.25%
11:11:00	1.7	1.19%	604.32	500.83	103.5	9.46	0%	-1.29%
11:10:00	1.69	0.6%	603.22	500.83	102.39	9.36	0%	-1.39%
11:09:00	1.7	1.19%	603.22	499.14	104.08	9.53	0%	-1.24%
11:08:00	1.7	1.19%	602.37	499.14	103.23	9.46	0%	-1.32%
11:07:00	1.7	1.19%	602.03	499.14	102.89	9.43	0%	-1.35%
11:05:00	1.7	1.19%	586.08	498.38	87.71	8.08	0%	-2.76%
11:04:00	1.7	1.19%	586.08	485.25	100.83	9.4	0%	-2.73%
11:03:00	1.71	1.79%	586.08	479.76	106.32	9.96	0%	-2.23%
11:02:00	1.7	1.19%	585.62	479.61	106.01	9.94	0%	-2.26%
11:01:00	1.7	1.19%	585.62	472.3	113.32	10.7	0%	-1.58%
11:00:00	1.7	1.19%	585.54	452.97	132.57	12.75	0%	-1.62%
10:59:00	1.69	0.6%	502.63	450.67	51.95	5.44	0%	-1.52%
10:58:00	1.69	0.6%	501.39	447.9	53.48	5.63	0%	-1.37%
10:57:00	1.7	1.19%	500.89	447.6	53.29	5.61	0%	-1.39%
10:56:00	1.69	0.6%	496.75	447.6	49.15	5.2	0%	-1.83%
10:55:00	1.7	1.19%	490.97	443.49	47.47	5.07	0%	-2.03%
10:54:00	1.7	1.19%	490.88	443.49	47.39	5.06	0%	-2.04%
10:53:00	1.7	1.19%	489.69	442.36	47.33	5.07	0%	-2.05%
10:52:00	1.69	0.6%	404.69	441.35	-36.66	-4.32	0%	-2.14%
10:51:00	1.69	0.6%	386.08	441.26	-55.18	-6.66	0%	-2.86%
10:50:00	1.69	0.6%	386.08	436.41	-50.33	-6.11	0%	-2.29%
10:49:00	1.69	0.6%	386.08	424.24	-38.16	-4.7	0%	-1.81%
10:48:00	1.69	0.6%	386.08	419.88	-33.8	-4.19	0%	-1.28%
10:47:00	1.69	0.6%	386.07	414.81	-28.75	-3.58	0%	-0.66%
10:46:00	1.69	0.6%	386.07	409.74	-23.68	-2.97	0%	-0.03%
10:45:00	1.69	0.6%	385.56	398.12	-12.56	-1.6	0%	1.39%
10:44:00	1.7	1.19%	385.45	348.23	37.23	5.06	0%	1.71%
10:43:00	1.69	0.6%	385.27	346.98	38.29	5.22	0%	1.85%
10:42:00	1.7	1.19%	384.21	346.93	37.29	5.09	0%	1.72%
10:41:00	1.69	0.6%	378.74	345.24	33.5	4.62	0%	1.22%
10:38:00	1.69	0.6%	378.74	345.13	33.61	4.63	0%	1.23%
10:37:00	1.7	1.19%	377.7	344.15	33.55	4.64	0%	1.22%
10:36:00	1.7	1.19%	377.67	344.15	33.51	4.63	0%	1.22%
10:35:00	1.7	1.19%	376.22	341.55	34.67	4.82	0%	1.39%
10:34:00	1.69	0.6%	374.49	341.26	33.23	4.63	0%	1.19%
10:33:00	1.69	0.6%	373.47	335.04	38.42	5.41	0%	1.2%
10:32:00	1.7	1.19%	373.47	334.88	38.59	5.44	0%	1.22%
10:31:00	1.69	0.6%	372.94	327.78	45.16	6.43	0%	1.16%
10:30:00	1.7	1.19%	372.43	325.6	46.84	6.69	0%	1.4%
10:29:00	1.7	1.19%	370.73	322.22	48.52	6.99	0%	1.65%
10:28:00	1.69	0.6%	370.72	322.22	48.5	6.98	0%	1.65%
10:27:00	1.69	0.6%	370.72	320.7	50.02	7.22	0%	1.88%
10:26:00	1.69	0.6%	370.72	319.01	51.71	7.48	0%	2.12%
10:25:00	1.7	1.19%	370.26	309	61.25	9	0%	2.26%
10:24:00	1.69	0.6%	370.24	309	61.24	9	0%	2.26%
10:23:00	1.69	0.6%	370.24	303.76	66.48	9.84	0%	2.3%
10:22:00	1.69	0.6%	370.24	301.65	68.59	10.19	0%	2.62%
10:20:00	1.7	1.19%	368.91	301.63	67.28	10	0%	2.43%
10:19:00	1.69	0.6%	368.69	301.63	67.06	9.97	0%	2.4%
10:18:00	1.7	1.19%	368.66	296.16	72.5	10.87	0%	2.41%
10:17:00	1.7	1.19%	368.64	296.16	72.48	10.87	0%	2.41%
10:16:00	1.7	1.19%	363.49	296.14	67.35	10.18	0%	1.65%
10:14:00	1.7	1.19%	363.15	296.14	67.01	10.13	0%	1.6%
10:13:00	1.69	0.6%	361.45	296.02	65.43	9.92	0%	1.36%
10:12:00	1.7	1.19%	361.45	294.62	66.83	10.15	0%	1.58%
10:11:00	1.69	0.6%	361.43	294.52	66.92	10.17	0%	1.59%
10:10:00	1.69	0.6%	361.43	294.35	67.08	10.2	0%	1.62%
10:09:00	1.69	0.6%	361.43	289.38	72.05	11.03	0%	2.39%
10:08:00	1.69	0.6%	361.4	280.56	80.84	12.55	0%	2.48%
10:07:00	1.7	1.19%	361.4	279.16	82.24	12.8	0%	2.7%
10:06:00	1.7	1.19%	361.38	279.16	82.23	12.79	0%	2.7%
10:04:00	1.7	1.19%	361.28	275.1	86.18	13.45	0%	3.33%
10:03:00	1.7	1.19%	360.12	275.02	85.11	13.31	0%	3.16%
10:02:00	1.7	1.19%	358.87	274.91	83.95	13.16	0%	2.99%
10:01:00	1.69	0.6%	358.85	274.91	83.94	13.16	0%	2.99%
10:00:00	1.69	0.6%	314.33	274.91	39.42	6.64	0%	2.93%
09:59:00	1.69	0.6%	313.15	274.91	38.24	6.46	0%	2.73%
09:58:00	1.69	0.6%	312.44	274.91	37.53	6.34	0%	2.62%
09:57:00	1.69	0.6%	311.88	274.91	36.97	6.26	0%	2.52%
09:56:00	1.68	0%	310.97	274.91	36.06	6.11	0%	2.37%
09:55:00	1.68	0%	309.13	273.91	35.22	6	0%	2.24%
09:54:00	1.68	0%	302.56	273.74	28.82	4.96	0%	2.06%
09:53:00	1.69	0.6%	294.71	272.9	21.82	3.82	0%	2.22%
09:52:00	1.69	0.6%	294.71	247.04	47.67	8.73	0%	2.58%
09:51:00	1.69	0.6%	289.8	243.76	46.03	8.56	0%	2.31%
09:50:00	1.69	0.6%	288.46	243.76	44.7	8.33	0%	2.07%
09:49:00	1.69	0.6%	277.61	243.6	34.02	6.47	0%	0.08%
09:48:00	1.69	0.6%	273.74	243.6	30.15	5.78	0%	-0.66%
09:47:00	1.69	0.6%	263.43	241.38	22.05	4.33	0%	-1.24%
09:46:00	1.69	0.6%	255.74	241.38	14.36	2.87	0%	-2.79%
09:45:00	1.68	0%	252.6	241.21	11.39	2.29	0%	-3.41%
09:44:00	1.68	0%	249.1	237.14	11.96	2.44	0%	-3.35%
09:43:00	1.69	0.6%	248.48	233.13	15.35	3.16	0%	-2.68%
09:42:00	1.68	0%	248.29	233.13	15.16	3.12	0%	-2.72%
09:41:00	1.69	0.6%	248.29	229.6	18.69	3.88	0%	-2.01%
09:40:00	1.69	0.6%	248.12	225.46	22.66	4.74	0%	-1.2%
09:39:00	1.68	0%	243.66	220.26	23.4	5	0%	-1.06%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: ST海投
涨跌幅: 0%
最新价: 1.6800
换手率: 0.72%
成交量: 103017手
成交额: 1806.13万元
流入金额: 806.43万元
流出金额: 999.7万元
净流入: -193.27万元
净流入率: -10.7%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8