中油资本(000617)资金流向000617实时资金流向中油资本实时资金流向

中油资本(000617)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:47

2022年11月15日

中油资本(000617)资金流向 000617实时资金流向中油资本实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000617 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.85	0.83%	10002.67	9577.23	425.44	2.17	10.4%	-3.72%
14:56:00	4.87	1.25%	9930.88	9526.89	403.99	2.07	10.46%	-3.74%
14:55:00	4.86	1.04%	9657.8	9524.59	133.2	0.69	9.72%	-3.79%
14:54:00	4.86	1.04%	9541.93	9498.31	43.62	0.23	9.23%	-3.81%
14:53:00	4.86	1.04%	9497.42	9453.65	43.77	0.23	9.28%	-3.84%
14:52:00	4.86	1.04%	9455.04	9317.07	137.97	0.73	9.36%	-3.9%
14:51:00	4.85	0.83%	9410.67	9302.96	107.71	0.57	9.39%	-3.89%
14:50:00	4.84	0.62%	9308.14	9300.15	7.99	0.04	9.45%	-3.94%
14:49:00	4.84	0.62%	9280.06	9287.37	-7.31	-0.04	9.47%	-3.95%
14:48:00	4.84	0.62%	9263.47	9282.05	-18.58	-0.1	9.48%	-3.97%
14:47:00	4.84	0.62%	9259.93	9277.16	-17.23	-0.09	9.48%	-3.96%
14:46:00	4.85	0.83%	9227.87	9267.04	-39.17	-0.21	9.5%	-3.93%
14:45:00	4.84	0.62%	8996.82	9262.5	-265.67	-1.45	8.93%	-4.01%
14:44:00	4.84	0.62%	8972.77	9242.02	-269.25	-1.47	8.95%	-4.01%
14:43:00	4.83	0.42%	8952.93	9212.02	-259.1	-1.42	8.98%	-3.97%
14:42:00	4.83	0.42%	8939.71	9200.67	-260.96	-1.43	8.99%	-3.93%
14:41:00	4.83	0.42%	8867.49	9166.15	-298.66	-1.65	9.04%	-3.93%
14:40:00	4.83	0.42%	8846.29	9151.82	-305.53	-1.69	9.06%	-4%
14:39:00	4.83	0.42%	8846.19	8993.41	-147.22	-0.82	9.14%	-3.97%
14:38:00	4.83	0.42%	8831.43	8877.62	-46.19	-0.26	9.21%	-3.98%
14:37:00	4.83	0.42%	8828.77	8853.47	-24.7	-0.14	9.22%	-3.94%
14:36:00	4.84	0.62%	8802.83	8786.85	15.98	0.09	9.27%	-3.96%
14:35:00	4.84	0.62%	8756.42	8732.73	23.68	0.13	9.32%	-3.92%
14:34:00	4.84	0.62%	8747.2	8710.03	37.17	0.21	9.34%	-3.89%
14:33:00	4.84	0.62%	8746.91	8686.07	60.84	0.35	9.35%	-3.85%
14:32:00	4.84	0.62%	8746.62	8672.02	74.6	0.43	9.36%	-3.83%
14:31:00	4.84	0.62%	8735.46	8657.11	78.35	0.45	9.37%	-3.88%
14:30:00	4.85	0.83%	8734.2	8651.15	83.05	0.48	9.38%	-3.85%
14:29:00	4.86	1.04%	8710.83	8636.84	73.98	0.43	9.4%	-3.82%
14:28:00	4.86	1.04%	8688.27	8614.82	73.45	0.42	9.42%	-3.91%
14:27:00	4.85	0.83%	8678.8	8599.69	79.11	0.46	9.44%	-3.84%
14:26:00	4.85	0.83%	8652.56	8581.9	70.66	0.41	9.46%	-3.79%
14:25:00	4.84	0.62%	8626.81	8578.95	47.86	0.28	9.48%	-3.78%
14:24:00	4.85	0.83%	8600.52	8576.53	23.99	0.14	9.49%	-3.81%
14:23:00	4.85	0.83%	8585.85	8573.33	12.52	0.07	9.5%	-3.82%
14:22:00	4.85	0.83%	8530.71	8561.28	-30.57	-0.18	9.54%	-3.78%
14:21:00	4.86	1.04%	8525.81	8491.56	34.25	0.2	9.58%	-3.8%
14:20:00	4.85	0.83%	8523.86	8488.17	35.7	0.21	9.58%	-3.79%
14:19:00	4.85	0.83%	8523.81	8484.67	39.14	0.23	9.59%	-3.78%
14:18:00	4.85	0.83%	8520.22	8464.74	55.48	0.33	9.6%	-3.79%
14:17:00	4.86	1.04%	8519.83	8452.62	67.21	0.39	9.61%	-3.76%
14:16:00	4.86	1.04%	8507.97	8443.72	64.25	0.38	9.62%	-3.74%
14:15:00	4.85	0.83%	8496.16	8425.81	70.36	0.41	9.63%	-3.77%
14:14:00	4.87	1.25%	8476.23	8368.07	108.16	0.64	9.68%	-3.75%
14:13:00	4.86	1.04%	8476.18	8355.38	120.8	0.72	9.69%	-3.72%
14:12:00	4.86	1.04%	8473.46	8345.46	128	0.76	9.69%	-3.68%
14:11:00	4.86	1.04%	8471.36	8340.16	131.2	0.78	9.7%	-3.67%
14:10:00	4.86	1.04%	8466.4	8336.52	129.88	0.77	9.7%	-3.68%
14:09:00	4.85	0.83%	8455.75	8316.21	139.54	0.83	9.72%	-3.63%
14:08:00	4.85	0.83%	8446.08	8306.75	139.33	0.83	9.73%	-3.59%
14:07:00	4.85	0.83%	8440.98	8291.67	149.31	0.89	9.74%	-3.58%
14:06:00	4.85	0.83%	8440.98	8279.3	161.68	0.96	9.75%	-3.54%
14:05:00	4.86	1.04%	8440.59	8206.21	234.38	1.4	9.79%	-3.54%
14:04:00	4.86	1.04%	8440.59	8194.79	245.8	1.47	9.8%	-3.48%
14:03:00	4.86	1.04%	8431.06	8172.67	258.39	1.55	9.82%	-3.53%
14:02:00	4.85	0.83%	8420.32	8158.36	261.96	1.57	9.83%	-3.56%
14:01:00	4.85	0.83%	8420.32	8149.39	270.93	1.63	9.84%	-3.54%
14:00:00	4.85	0.83%	8417.55	8130.14	287.42	1.73	9.85%	-3.51%
13:59:00	4.86	1.04%	8417.55	8123.92	293.63	1.77	9.86%	-3.47%
13:58:00	4.85	0.83%	8392.57	8077.22	315.36	1.91	9.9%	-3.49%
13:57:00	4.85	0.83%	8392.57	8072.32	320.26	1.94	9.9%	-3.47%
13:56:00	4.85	0.83%	8387.32	8067.76	319.57	1.94	9.91%	-3.47%
13:55:00	4.85	0.83%	8387.32	8053.98	333.34	2.02	9.92%	-3.39%
13:54:00	4.86	1.04%	8387.27	8015.77	371.51	2.26	9.94%	-3.39%
13:53:00	4.85	0.83%	8322.64	8011.45	311.19	1.9	9.98%	-3.38%
13:52:00	4.85	0.83%	8312.28	7993.62	318.66	1.95	10%	-3.28%
13:51:00	4.86	1.04%	8311.7	7986.28	325.42	1.99	10%	-3.24%
13:50:00	4.85	0.83%	8248.87	7978.8	270.06	1.66	10.05%	-3.21%
13:49:00	4.86	1.04%	8248.77	7942.91	305.85	1.88	10.07%	-3.18%
13:48:00	4.87	1.25%	8245.07	7922.11	322.95	1.99	10.08%	-3.16%
13:47:00	4.86	1.04%	8243.7	7897.13	346.57	2.14	10.1%	-3.12%
13:46:00	4.86	1.04%	8231.83	7872.85	358.98	2.22	10.12%	-3.11%
13:45:00	4.86	1.04%	8227.89	7849.52	378.37	2.35	10.14%	-3.08%
13:44:00	4.85	0.83%	8183.38	7780.82	402.57	2.51	10.21%	-3.07%
13:43:00	4.86	1.04%	8183.38	7769.4	413.98	2.59	10.22%	-3.04%
13:42:00	4.87	1.25%	8182.36	7738.73	443.63	2.78	10.24%	-3.03%
13:41:00	4.87	1.25%	8164.76	7676.84	487.92	3.07	10.29%	-3.06%
13:40:00	4.87	1.25%	8129.6	7663.21	466.39	2.95	10.35%	-3.01%
13:39:00	4.85	0.83%	8059.46	7621.93	437.52	2.79	10.42%	-2.95%
13:38:00	4.86	1.04%	8057.07	7571.19	485.89	3.11	10.46%	-2.91%
13:37:00	4.86	1.04%	8035.42	7562.34	473.07	3.03	10.48%	-2.88%
13:36:00	4.86	1.04%	8008.76	7486.11	522.65	3.37	10.55%	-2.82%
13:35:00	4.86	1.04%	8008.71	7426.91	581.8	3.77	10.59%	-2.8%
13:34:00	4.87	1.25%	8008.71	7334.69	674.02	4.39	10.65%	-2.75%
13:33:00	4.87	1.25%	8008.71	7315.26	693.45	4.52	10.67%	-2.72%
13:32:00	4.87	1.25%	8007.54	7312.19	695.35	4.53	10.67%	-2.71%
13:31:00	4.88	1.46%	7993.37	7276.35	717.02	4.69	10.7%	-2.66%
13:30:00	4.86	1.04%	7980.41	7234.84	745.56	4.9	10.74%	-2.68%
13:29:00	4.87	1.25%	7965.85	7165.88	799.97	5.28	10.8%	-2.75%
13:28:00	4.86	1.04%	7945.59	7162.43	783.16	5.18	10.82%	-2.73%
13:27:00	4.87	1.25%	7932.19	7158.45	773.75	5.12	10.83%	-2.73%
13:26:00	4.88	1.46%	7898.01	7059.25	838.75	5.6	10.93%	-2.73%
13:25:00	4.87	1.25%	7897.71	7031.54	866.17	5.8	10.95%	-2.73%
13:24:00	4.87	1.25%	7897.67	6976.56	921.11	6.19	10.99%	-2.7%
13:23:00	4.87	1.25%	7897.62	6972.96	924.66	6.21	10.99%	-2.67%
13:22:00	4.88	1.46%	7887.3	6933.01	954.29	6.43	11.03%	-2.64%
13:21:00	4.88	1.46%	7871.31	6903.79	967.51	6.54	11.06%	-2.67%
13:20:00	4.88	1.46%	7871.01	6864.3	1006.72	6.82	11.09%	-2.45%
13:19:00	4.89	1.66%	7862.99	6857.07	1005.92	6.83	11.1%	-2.41%
13:18:00	4.89	1.66%	7859.28	6841.56	1017.72	6.92	11.12%	-2.38%
13:17:00	4.88	1.46%	7831.7	6831.55	1000.15	6.81	11.15%	-2.39%
13:16:00	4.89	1.66%	7826.32	6805.74	1020.58	6.97	11.17%	-2.38%
13:15:00	4.88	1.46%	7784.31	6775.92	1008.39	6.92	11.22%	-2.45%
13:14:00	4.88	1.46%	7770.96	6767.72	1003.24	6.89	11.24%	-2.47%
13:13:00	4.88	1.46%	7770.96	6765.38	1005.58	6.91	11.24%	-2.46%
13:12:00	4.88	1.46%	7764.17	6739.22	1024.94	7.06	11.27%	-2.41%
13:11:00	4.88	1.46%	7764.17	6731.17	1033	7.12	11.28%	-2.36%
13:10:00	4.88	1.46%	7708.98	6727.37	981.62	6.79	11.32%	-2.37%
13:09:00	4.88	1.46%	7706.06	6684.27	1021.78	7.09	11.36%	-2.36%
13:08:00	4.88	1.46%	7688.84	6677.24	1011.6	7.03	11.38%	-2.34%
13:07:00	4.9	1.87%	7670.3	6375.61	1294.69	9.21	12.67%	-2.38%
13:06:00	4.91	2.08%	7659.35	6318.48	1340.87	9.58	12.74%	-2.33%
13:05:00	4.91	2.08%	7621.29	6308.19	1313.11	9.42	12.78%	-2.36%
13:04:00	4.91	2.08%	7482.59	6292.06	1190.52	8.63	12.02%	-2.44%
13:03:00	4.9	1.87%	7338.45	6280.33	1058.12	7.76	12.16%	-2.53%
13:02:00	4.89	1.66%	7326.98	6279.59	1047.39	7.69	12.17%	-2.57%
13:01:00	4.91	2.08%	7326.98	6114.42	1212.57	9.01	12.32%	-2.56%
11:30:00	4.9	1.87%	7144.83	6032.21	1112.62	8.43	12.57%	-2.57%
11:29:00	4.89	1.66%	7107.58	6004.48	1103.1	8.4	12.63%	-2.55%
11:28:00	4.9	1.87%	7098.33	5927.7	1170.63	8.98	12.71%	-2.63%
11:27:00	4.89	1.66%	7079.12	5921.4	1157.72	8.89	12.74%	-2.62%
11:26:00	4.89	1.66%	7059.81	5905.21	1154.6	8.9	12.77%	-2.6%
11:25:00	4.9	1.87%	6998.46	5893.72	1104.74	8.56	12.85%	-2.55%
11:24:00	4.9	1.87%	6924.2	5855.8	1068.4	8.35	12.96%	-2.67%
11:23:00	4.9	1.87%	6869.47	5838.64	1030.83	8.1	13.03%	-2.74%
11:22:00	4.88	1.46%	6724.04	5833.03	891.01	7.09	12.23%	-2.73%
11:21:00	4.88	1.46%	6724.04	5821.51	902.53	7.19	12.24%	-2.65%
11:20:00	4.88	1.46%	6717.49	5787.2	930.28	7.43	12.28%	-2.59%
11:19:00	4.88	1.46%	6708.46	5763.39	945.07	7.57	12.31%	-2.59%
11:18:00	4.87	1.25%	6702.94	5740.3	962.64	7.73	12.34%	-2.55%
11:17:00	4.87	1.25%	6702.94	5707.53	995.41	8.01	12.37%	-2.54%
11:16:00	4.87	1.25%	6692.3	5618.16	1074.14	8.71	12.47%	-2.59%
11:15:00	4.88	1.46%	6657.89	5563.81	1094.08	8.94	12.56%	-2.56%
11:14:00	4.87	1.25%	6638.52	5505.91	1132.61	9.31	12.64%	-2.56%
11:13:00	4.87	1.25%	6619.98	5474.3	1145.68	9.46	12.69%	-2.67%
11:12:00	4.88	1.46%	6606.12	5457.25	1148.86	9.51	12.73%	-2.76%
11:11:00	4.87	1.25%	6581.72	5455.7	1126.02	9.34	12.75%	-2.77%
11:10:00	4.88	1.46%	6565.56	5420.96	1144.6	9.54	12.81%	-2.74%
11:09:00	4.88	1.46%	6496.95	5352.8	1144.15	9.64	12.96%	-2.72%
11:08:00	4.88	1.46%	6496.95	5327.72	1169.23	9.88	12.98%	-2.67%
11:07:00	4.88	1.46%	6467.51	5321.37	1146.14	9.71	13.02%	-2.69%
11:06:00	4.87	1.25%	6389.96	5298.82	1091.13	9.32	13.13%	-2.85%
11:05:00	4.88	1.46%	6364.73	5280.89	1083.84	9.3	13.18%	-2.82%
11:04:00	4.88	1.46%	6329.1	5155.08	1174.02	10.21	13.37%	-2.85%
11:03:00	4.89	1.66%	6313.99	5065.38	1248.61	10.96	13.49%	-2.85%
11:02:00	4.9	1.87%	6295.03	5017.98	1277.05	11.28	13.57%	-2.79%
11:01:00	4.9	1.87%	6206.8	4890.29	1316.52	11.85	13.84%	-2.81%
11:00:00	4.93	2.49%	6136.67	4800.84	1335.83	12.2	14.04%	-2.78%
10:59:00	4.92	2.29%	5908.9	4714.37	1194.52	11.23	13.3%	-2.85%
10:58:00	4.91	2.08%	5592.15	4610.62	981.53	9.61	12.74%	-2.96%
10:57:00	4.91	2.08%	5411.72	4541.26	870.46	8.74	13.06%	-3.03%
10:56:00	4.88	1.46%	5235.2	4484.13	751.07	7.72	13.37%	-3.2%
10:55:00	4.9	1.87%	5000.53	4400.02	600.51	6.38	12.18%	-3.29%
10:54:00	4.89	1.66%	4412.43	4270.9	141.54	1.63	8.59%	-3.62%
10:53:00	4.84	0.62%	3663	4251.63	-588.63	-7.43	1.33%	-3.99%
10:52:00	4.85	0.83%	3596.5	4222.19	-625.69	-7.99	1.35%	-4.08%
10:51:00	4.83	0.42%	3168.25	4172	-1003.75	-13.65	-2.31%	-4.34%
10:50:00	4.82	0.21%	3167.81	4171.04	-1003.22	-13.65	-2.31%	-4.34%
10:49:00	4.82	0.21%	3167.81	4165.25	-997.44	-13.58	-2.31%	-4.26%
10:48:00	4.82	0.21%	3167.81	4158.07	-990.26	-13.49	-2.32%	-4.17%
10:47:00	4.82	0.21%	3165.64	4134.65	-969.01	-13.25	-2.32%	-4.13%
10:46:00	4.82	0.21%	3164.72	4118.55	-953.83	-13.07	-2.33%	-4.12%
10:45:00	4.81	0%	3075.79	4083.09	-1007.3	-14.05	-2.37%	-4.14%
10:44:00	4.81	0%	3075.07	4078.04	-1002.97	-14	-2.37%	-4.08%
10:43:00	4.81	0%	3074.93	4076.07	-1001.15	-13.98	-2.37%	-4.06%
10:42:00	4.81	0%	3074.49	4067.89	-993.4	-13.88	-2.37%	-4.03%
10:41:00	4.8	-0.21%	3016.19	4053.25	-1037.05	-14.64	-2.4%	-3.98%
10:40:00	4.81	0%	2984.93	3953.2	-968.27	-13.93	-2.44%	-3.98%
10:39:00	4.81	0%	2977.36	3935.02	-957.66	-13.83	-2.45%	-3.84%
10:38:00	4.81	0%	2940.2	3921.55	-981.35	-14.28	-2.47%	-3.69%
10:37:00	4.81	0%	2937.4	3904	-966.59	-14.1	-2.48%	-3.49%
10:36:00	4.81	0%	2937.36	3884.23	-946.87	-13.86	-2.49%	-3.35%
10:35:00	4.81	0%	2937.26	3868.59	-931.34	-13.66	-2.49%	-3.13%
10:34:00	4.83	0.42%	2933.02	3850.17	-917.15	-13.5	-2.5%	-2.93%
10:33:00	4.81	0%	2923.46	3830.65	-907.19	-13.41	-2.51%	-2.7%
10:32:00	4.81	0%	2905	3791.88	-886.88	-13.22	-2.53%	-2.46%
10:31:00	4.81	0%	2893.82	3771.25	-877.43	-13.14	-2.54%	-2.38%
10:30:00	4.8	-0.21%	2849.9	3759.48	-909.58	-13.74	-2.57%	-2.22%
10:29:00	4.8	-0.21%	2844.03	3736.3	-892.26	-13.54	-2.58%	-2.16%
10:28:00	4.8	-0.21%	2843.41	3671.5	-828.09	-12.69	-2.6%	-1.98%
10:27:00	4.8	-0.21%	2833.69	3617.59	-783.9	-12.13	-2.63%	-2.05%
10:26:00	4.81	0%	2812.55	3559.15	-746.59	-11.7	-2.66%	-1.94%
10:25:00	4.81	0%	2805.03	3476.94	-671.91	-10.68	-2.7%	-1.92%
10:24:00	4.82	0.21%	2793.47	3445.15	-651.68	-10.43	-2.72%	-1.9%
10:23:00	4.81	0%	2787.01	3404.22	-617.21	-9.95	-2.74%	-1.85%
10:22:00	4.81	0%	2763.68	3364.92	-601.24	-9.79	-2.77%	-1.8%
10:21:00	4.82	0.21%	2756.98	3340.05	-583.07	-9.54	-2.78%	-1.76%
10:20:00	4.82	0.21%	2745.41	3282.25	-536.84	-8.89	-2.81%	-1.7%
10:19:00	4.82	0.21%	2744.87	3223.88	-479	-8.01	-2.84%	-1.55%
10:18:00	4.82	0.21%	2743.76	3214.67	-470.91	-7.89	-2.85%	-1.52%
10:17:00	4.82	0.21%	2740.86	3210.57	-469.71	-7.88	-2.85%	-1.5%
10:16:00	4.82	0.21%	2738.64	3194.23	-455.59	-7.66	-2.86%	-1.27%
10:15:00	4.82	0.21%	2733.43	3176.26	-442.83	-7.48	-2.87%	-1.06%
10:14:00	4.83	0.42%	2724.78	3127.77	-402.99	-6.87	-2.9%	-1.12%
10:13:00	4.82	0.21%	2710.48	3095.13	-384.65	-6.61	-2.92%	-1.19%
10:12:00	4.82	0.21%	2707.68	3028.38	-320.69	-5.58	-2.96%	-1.12%
10:11:00	4.82	0.21%	2687.59	2925.33	-237.74	-4.23	-3.02%	-1.17%
10:10:00	4.82	0.21%	2684.4	2880.55	-196.15	-3.52	-3.05%	-1.03%
10:09:00	4.83	0.42%	2681.31	2779.47	-98.16	-1.79	-3.1%	-0.89%
10:08:00	4.83	0.42%	2673.78	2741.99	-68.22	-1.26	-3.13%	-0.47%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中油资本
涨跌幅: 0.83%
最新价: 4.8500
换手率: 0.32%
成交量: 404003.84手
成交额: 19579.9万元
流入金额: 10002.67万元
流出金额: 9577.23万元
净流入: 425.44万元
净流入率: 2.17%
特大净流入: 2041.86万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中油资本(000617)资金流向 000617实时资金流向 中油资本实时资金流向

中油资本(000617)资金流向 000617实时资金流向 中油资本实时资金流向

000617 (2022-11-14)资金流向

中油资本(000617)资金流向 000617实时资金流向中油资本实时资金流向

中油资本(000617)资金流向 000617实时资金流向中油资本实时资金流向