新华联(000620)资金流向000620实时资金流向新华联实时资金流向

新华联(000620)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:47

2022年11月15日

新华联(000620)资金流向 000620实时资金流向新华联实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000620 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.29	10.03%	58048.23	37862.6	20185.63	21.6	8.9%	1.46%
14:56:00	3.29	10.03%	58038.76	37862.6	20176.16	21.59	8.9%	1.45%
14:55:00	3.29	10.03%	58031.82	37862.6	20169.22	21.59	8.9%	1.44%
14:54:00	3.29	10.03%	58024.28	37862.6	20161.68	21.58	8.9%	1.43%
14:53:00	3.29	10.03%	58009.15	37862.6	20146.55	21.57	8.9%	1.42%
14:52:00	3.29	10.03%	57991.48	37862.6	20128.88	21.55	8.9%	1.42%
14:51:00	3.29	10.03%	57963.55	37862.6	20100.95	21.53	8.91%	1.4%
14:50:00	3.29	10.03%	57906.76	37862.6	20044.16	21.48	8.91%	1.39%
14:49:00	3.29	10.03%	57892.55	37862.6	20029.95	21.47	8.91%	1.38%
14:48:00	3.29	10.03%	57884	37862.6	20021.4	21.46	8.92%	1.37%
14:47:00	3.29	10.03%	57882.45	37862.6	20019.85	21.46	8.92%	1.37%
14:46:00	3.29	10.03%	57880.38	37862.6	20017.78	21.46	8.92%	1.37%
14:45:00	3.29	10.03%	57879	37862.6	20016.4	21.46	8.92%	1.36%
14:44:00	3.29	10.03%	57866.66	37862.6	20004.06	21.45	8.92%	1.35%
14:43:00	3.29	10.03%	57863.76	37862.6	20001.16	21.45	8.92%	1.35%
14:42:00	3.29	10.03%	57849.35	37862.6	19986.75	21.43	8.92%	1.34%
14:41:00	3.29	10.03%	57840.96	37862.6	19978.36	21.43	8.92%	1.33%
14:40:00	3.29	10.03%	57834.74	37862.6	19972.15	21.42	8.92%	1.32%
14:39:00	3.29	10.03%	57810.27	37862.6	19947.67	21.4	8.92%	1.31%
14:38:00	3.29	10.03%	57803.49	37862.6	19940.89	21.4	8.92%	1.31%
14:37:00	3.29	10.03%	57792.37	37862.6	19929.77	21.39	8.92%	1.3%
14:36:00	3.29	10.03%	57762.86	37862.6	19900.26	21.36	8.93%	1.3%
14:35:00	3.29	10.03%	57750.88	37862.6	19888.28	21.35	8.93%	1.3%
14:34:00	3.29	10.03%	57744.24	37862.6	19881.64	21.34	8.93%	1.29%
14:33:00	3.29	10.03%	57742.49	37862.6	19879.89	21.34	8.93%	1.29%
14:32:00	3.29	10.03%	57735.16	37862.6	19872.56	21.34	8.93%	1.28%
14:31:00	3.29	10.03%	57733.81	37862.6	19871.21	21.34	8.93%	1.28%
14:30:00	3.29	10.03%	57727.98	37862.6	19865.39	21.33	8.93%	1.27%
14:29:00	3.29	10.03%	57727.62	37862.6	19865.02	21.33	8.93%	1.27%
14:28:00	3.29	10.03%	57724.89	37862.6	19862.29	21.33	8.93%	1.27%
14:27:00	3.29	10.03%	57722.59	37862.6	19859.99	21.33	8.93%	1.27%
14:26:00	3.29	10.03%	57722.46	37862.6	19859.86	21.33	8.93%	1.26%
14:25:00	3.29	10.03%	57719.36	37862.6	19856.77	21.32	8.93%	1.26%
14:24:00	3.29	10.03%	57712.92	37862.6	19850.32	21.32	8.93%	1.25%
14:23:00	3.29	10.03%	57710.94	37862.6	19848.34	21.32	8.93%	1.25%
14:22:00	3.29	10.03%	57706.43	37862.6	19843.84	21.31	8.93%	1.25%
14:21:00	3.29	10.03%	57690.91	37862.6	19828.31	21.3	8.93%	1.24%
14:20:00	3.29	10.03%	57687.16	37862.6	19824.56	21.3	8.93%	1.24%
14:19:00	3.29	10.03%	57672.22	37862.6	19809.62	21.28	8.94%	1.24%
14:18:00	3.29	10.03%	57665.41	37862.6	19802.81	21.28	8.94%	1.23%
14:17:00	3.29	10.03%	57662.74	37862.6	19800.14	21.28	8.94%	1.23%
14:16:00	3.29	10.03%	57653.76	37862.6	19791.16	21.27	8.94%	1.22%
14:15:00	3.29	10.03%	57649.02	37862.6	19786.43	21.26	8.94%	1.22%
14:14:00	3.29	10.03%	57636.72	37862.6	19774.12	21.25	8.94%	1.21%
14:13:00	3.29	10.03%	57631.49	37862.6	19768.89	21.25	8.94%	1.2%
14:12:00	3.29	10.03%	57631.19	37862.6	19768.59	21.25	8.94%	1.2%
14:11:00	3.29	10.03%	57625.8	37862.6	19763.2	21.24	8.94%	1.2%
14:10:00	3.29	10.03%	57608.49	37862.6	19745.89	21.23	8.94%	1.2%
14:09:00	3.29	10.03%	57605.4	37862.6	19742.8	21.23	8.94%	1.19%
14:08:00	3.29	10.03%	57599.97	37862.6	19737.37	21.22	8.94%	1.19%
14:07:00	3.29	10.03%	57581.78	37862.6	19719.18	21.21	8.94%	1.18%
14:06:00	3.29	10.03%	57579.87	37862.6	19717.27	21.21	8.94%	1.18%
14:05:00	3.29	10.03%	57569.37	37862.6	19706.77	21.2	8.95%	1.17%
14:04:00	3.29	10.03%	57544.01	37862.6	19681.41	21.18	8.95%	1.16%
14:03:00	3.29	10.03%	57538.71	37862.6	19676.11	21.17	8.95%	1.16%
14:02:00	3.29	10.03%	57518.41	37862.6	19655.81	21.15	8.95%	1.15%
14:01:00	3.29	10.03%	57499.26	37862.6	19636.66	21.14	8.95%	1.13%
14:00:00	3.29	10.03%	57475.44	37862.6	19612.85	21.12	8.95%	1.12%
13:59:00	3.29	10.03%	57459.09	37862.6	19596.49	21.1	8.96%	1.11%
13:58:00	3.29	10.03%	57450.05	37862.6	19587.45	21.1	8.96%	1.1%
13:57:00	3.29	10.03%	57437.44	37862.6	19574.85	21.08	8.96%	1.09%
13:56:00	3.29	10.03%	57433.56	37862.6	19570.96	21.08	8.96%	1.09%
13:55:00	3.29	10.03%	57428.69	37862.6	19566.09	21.08	8.96%	1.08%
13:54:00	3.29	10.03%	57417.97	37862.6	19555.37	21.07	8.96%	1.07%
13:53:00	3.29	10.03%	57417.24	37862.6	19554.65	21.07	8.96%	1.07%
13:52:00	3.29	10.03%	57407.54	37862.6	19544.94	21.06	8.96%	1.07%
13:51:00	3.29	10.03%	57398.42	37862.6	19535.83	21.05	8.96%	1.06%
13:50:00	3.29	10.03%	57396.58	37862.6	19533.98	21.05	8.96%	1.05%
13:49:00	3.29	10.03%	57394.87	37862.6	19532.27	21.05	8.96%	1.05%
13:48:00	3.29	10.03%	57389.67	37862.6	19527.07	21.04	8.96%	1.05%
13:47:00	3.29	10.03%	57359.47	37862.6	19496.87	21.02	8.97%	1.04%
13:46:00	3.29	10.03%	57352.63	37862.6	19490.03	21.01	8.97%	1.03%
13:45:00	3.29	10.03%	57336.93	37862.6	19474.34	21	8.97%	1.03%
13:44:00	3.29	10.03%	57320.09	37862.6	19457.49	20.99	8.97%	1.02%
13:43:00	3.29	10.03%	57309.99	37862.6	19447.39	20.98	8.97%	1.01%
13:42:00	3.29	10.03%	57269.88	37862.6	19407.29	20.94	8.97%	0.99%
13:41:00	3.29	10.03%	57239.09	37862.6	19376.49	20.92	8.98%	0.97%
13:40:00	3.29	10.03%	57191.29	37862.6	19328.69	20.88	8.98%	0.96%
13:39:00	3.29	10.03%	56661.6	37862.6	18799	20.42	8.91%	0.96%
13:38:00	3.29	10.03%	56612.41	37862.6	18749.81	20.38	8.91%	0.93%
13:37:00	3.29	10.03%	56574.28	37862.6	18711.68	20.34	8.92%	0.92%
13:36:00	3.29	10.03%	56562.37	37862.6	18699.77	20.33	8.92%	0.91%
13:35:00	3.29	10.03%	56551.05	37862.6	18688.45	20.32	8.92%	0.91%
13:34:00	3.29	10.03%	56547.27	37862.6	18684.67	20.32	8.92%	0.9%
13:33:00	3.29	10.03%	56532.66	37862.6	18670.06	20.31	8.92%	0.89%
13:32:00	3.29	10.03%	56529.01	37862.6	18666.41	20.31	8.92%	0.89%
13:31:00	3.29	10.03%	56520.26	37862.6	18657.66	20.3	8.92%	0.88%
13:30:00	3.29	10.03%	56513.71	37862.6	18651.11	20.29	8.92%	0.87%
13:29:00	3.29	10.03%	56506.7	37862.6	18644.1	20.29	8.92%	0.87%
13:28:00	3.29	10.03%	56495.68	37862.6	18633.08	20.28	8.92%	0.86%
13:27:00	3.29	10.03%	56489.33	37862.6	18626.73	20.27	8.92%	0.85%
13:26:00	3.29	10.03%	56485.12	37862.6	18622.52	20.27	8.92%	0.85%
13:25:00	3.29	10.03%	56473.44	37862.6	18610.84	20.26	8.93%	0.84%
13:24:00	3.29	10.03%	56456.43	37862.6	18593.83	20.24	8.93%	0.83%
13:23:00	3.29	10.03%	56435.71	37862.6	18573.11	20.22	8.93%	0.83%
13:22:00	3.29	10.03%	56431.33	37862.6	18568.73	20.22	8.93%	0.82%
13:21:00	3.29	10.03%	56413.3	37862.6	18550.7	20.2	8.93%	0.81%
13:20:00	3.29	10.03%	56405.96	37862.6	18543.36	20.2	8.93%	0.81%
13:19:00	3.29	10.03%	56402.74	37862.6	18540.14	20.2	8.93%	0.8%
13:18:00	3.29	10.03%	56401.65	37862.6	18539.06	20.19	8.93%	0.8%
13:17:00	3.29	10.03%	56400.67	37862.6	18538.07	20.19	8.93%	0.8%
13:16:00	3.29	10.03%	56396.65	37862.6	18534.05	20.19	8.93%	0.8%
13:15:00	3.29	10.03%	56394.91	37862.6	18532.31	20.19	8.93%	0.79%
13:14:00	3.29	10.03%	56392.74	37862.6	18530.14	20.19	8.93%	0.79%
13:13:00	3.29	10.03%	56391.19	37862.6	18528.59	20.19	8.93%	0.79%
13:12:00	3.29	10.03%	56376.32	37862.6	18513.72	20.17	8.93%	0.79%
13:11:00	3.29	10.03%	56374.12	37862.6	18511.52	20.17	8.94%	0.78%
13:10:00	3.29	10.03%	56365.6	37862.6	18503	20.16	8.94%	0.78%
13:09:00	3.29	10.03%	56349.64	37862.6	18487.04	20.15	8.94%	0.78%
13:08:00	3.29	10.03%	56347.83	37862.6	18485.23	20.15	8.94%	0.78%
13:07:00	3.29	10.03%	56345.46	37862.6	18482.86	20.15	8.94%	0.78%
13:06:00	3.29	10.03%	56342.7	37862.6	18480.1	20.14	8.94%	0.77%
13:05:00	3.29	10.03%	56340.99	37862.6	18478.39	20.14	8.94%	0.77%
13:04:00	3.29	10.03%	56333.62	37862.6	18471.02	20.14	8.94%	0.76%
13:03:00	3.29	10.03%	56324.9	37862.6	18462.3	20.13	8.94%	0.76%
13:02:00	3.29	10.03%	56322.53	37862.6	18459.93	20.13	8.94%	0.76%
13:01:00	3.29	10.03%	56317.59	37862.6	18455	20.12	8.94%	0.75%
11:30:00	3.29	10.03%	56250.68	37862.6	18388.08	20.06	8.95%	0.75%
11:29:00	3.29	10.03%	56248.5	37862.6	18385.91	20.06	8.95%	0.75%
11:28:00	3.29	10.03%	56238.93	37862.6	18376.33	20.05	8.95%	0.73%
11:27:00	3.29	10.03%	56237.12	37862.6	18374.52	20.05	8.95%	0.73%
11:26:00	3.29	10.03%	56236.66	37862.6	18374.06	20.05	8.95%	0.73%
11:25:00	3.29	10.03%	56224.03	37862.6	18361.43	20.04	8.95%	0.73%
11:24:00	3.29	10.03%	56221.99	37862.6	18359.39	20.04	8.95%	0.73%
11:23:00	3.29	10.03%	56199.25	37862.6	18336.65	20.02	8.95%	0.73%
11:22:00	3.29	10.03%	56196.82	37862.6	18334.22	20.02	8.95%	0.72%
11:21:00	3.29	10.03%	56135.66	37862.6	18273.06	19.96	8.96%	0.72%
11:20:00	3.29	10.03%	56116.58	37862.6	18253.98	19.95	8.96%	0.72%
11:19:00	3.29	10.03%	56108.78	37862.6	18246.18	19.94	8.96%	0.72%
11:18:00	3.29	10.03%	56107.4	37862.6	18244.8	19.94	8.96%	0.72%
11:17:00	3.29	10.03%	56080.39	37862.6	18217.79	19.91	8.96%	0.71%
11:16:00	3.29	10.03%	56077.36	37862.6	18214.76	19.91	8.96%	0.71%
11:15:00	3.29	10.03%	56071.24	37862.6	18208.64	19.91	8.96%	0.7%
11:14:00	3.29	10.03%	56048.97	37862.6	18186.37	19.89	8.97%	0.7%
11:13:00	3.29	10.03%	56045.12	37862.6	18182.52	19.88	8.97%	0.69%
11:12:00	3.29	10.03%	56037.58	37862.6	18174.98	19.88	8.97%	0.68%
11:11:00	3.29	10.03%	56035.87	37862.6	18173.27	19.88	8.97%	0.68%
11:10:00	3.29	10.03%	56034.16	37862.6	18171.56	19.87	8.97%	0.68%
11:09:00	3.29	10.03%	56029.75	37862.6	18167.15	19.87	8.97%	0.68%
11:08:00	3.29	10.03%	56009.12	37862.6	18146.53	19.85	8.97%	0.68%
11:07:00	3.29	10.03%	56005.11	37862.6	18142.51	19.85	8.97%	0.67%
11:06:00	3.29	10.03%	55994.45	37862.6	18131.85	19.84	8.97%	0.67%
11:05:00	3.29	10.03%	55992.44	37862.6	18129.84	19.84	8.97%	0.67%
11:04:00	3.29	10.03%	55990.01	37862.6	18127.41	19.84	8.97%	0.66%
11:03:00	3.29	10.03%	55986.85	37862.6	18124.25	19.83	8.97%	0.66%
11:02:00	3.29	10.03%	55978.63	37862.6	18116.03	19.83	8.97%	0.66%
11:01:00	3.29	10.03%	55975.07	37862.6	18112.47	19.82	8.97%	0.65%
11:00:00	3.29	10.03%	55967.7	37862.6	18105.1	19.82	8.97%	0.65%
10:59:00	3.29	10.03%	55963.92	37862.6	18101.32	19.81	8.98%	0.64%
10:58:00	3.29	10.03%	55962.11	37862.6	18099.51	19.81	8.98%	0.64%
10:57:00	3.29	10.03%	55960.56	37862.6	18097.96	19.81	8.98%	0.64%
10:56:00	3.29	10.03%	55956.09	37862.6	18093.49	19.81	8.98%	0.63%
10:55:00	3.29	10.03%	55950.89	37862.6	18088.29	19.8	8.98%	0.63%
10:54:00	3.29	10.03%	55942.47	37862.6	18079.87	19.79	8.98%	0.62%
10:53:00	3.29	10.03%	55913.91	37862.6	18051.31	19.77	8.98%	0.62%
10:52:00	3.29	10.03%	55909.01	37862.6	18046.41	19.76	8.98%	0.61%
10:51:00	3.29	10.03%	55893.25	37862.6	18030.65	19.75	8.98%	0.61%
10:50:00	3.29	10.03%	55877.26	37862.6	18014.66	19.74	8.98%	0.6%
10:49:00	3.29	10.03%	55873.21	37862.6	18010.62	19.73	8.98%	0.6%
10:48:00	3.29	10.03%	55862.69	37862.6	18000.09	19.72	8.99%	0.59%
10:47:00	3.29	10.03%	55853.31	37862.6	17990.71	19.72	8.99%	0.58%
10:46:00	3.29	10.03%	55851.8	37862.6	17989.2	19.71	8.99%	0.57%
10:45:00	3.29	10.03%	55842.88	37862.6	17980.28	19.71	8.99%	0.57%
10:44:00	3.29	10.03%	55822.45	37862.6	17959.85	19.69	8.99%	0.55%
10:43:00	3.29	10.03%	55808.1	37862.6	17945.51	19.68	8.99%	0.55%
10:42:00	3.29	10.03%	55791.36	37862.6	17928.76	19.66	8.99%	0.55%
10:41:00	3.29	10.03%	55777.08	37862.6	17914.48	19.65	8.99%	0.54%
10:40:00	3.29	10.03%	55748.59	37862.6	17885.99	19.62	9%	0.52%
10:39:00	3.29	10.03%	55740.23	37862.6	17877.63	19.62	9%	0.51%
10:38:00	3.29	10.03%	55732.63	37862.6	17870.03	19.61	9%	0.5%
10:37:00	3.29	10.03%	55708.98	37862.6	17846.38	19.59	9%	0.5%
10:36:00	3.29	10.03%	55701.08	37862.6	17838.48	19.58	9%	0.49%
10:35:00	3.29	10.03%	55689.11	37862.6	17826.51	19.57	9%	0.48%
10:34:00	3.29	10.03%	55646.89	37862.6	17784.3	19.53	9.01%	0.46%
10:33:00	3.29	10.03%	55550.33	37862.6	17687.73	19.45	9.02%	0.45%
10:32:00	3.29	10.03%	55522.7	37862.6	17660.1	19.42	9.02%	0.43%
10:31:00	3.29	10.03%	55438.77	37862.6	17576.17	19.35	9.03%	0.41%
10:30:00	3.29	10.03%	55364.19	37862.6	17501.59	19.28	9.03%	0.39%
10:29:00	3.29	10.03%	55327.07	37862.6	17464.48	19.25	9.04%	0.36%
10:28:00	3.29	10.03%	55248.02	37862.6	17385.42	19.18	9.05%	0.34%
10:27:00	3.29	10.03%	55167.54	37862.6	17304.94	19.11	9.05%	0.3%
10:26:00	3.29	10.03%	54996.82	37862.6	17134.23	18.95	9.07%	0.26%
10:25:00	3.26	9.03%	50282.01	37862.6	12419.41	14.49	5.1%	0.28%
10:24:00	3.25	8.7%	50050.89	37847.49	12203.4	14.28	5.11%	0.26%
10:23:00	3.24	8.36%	49911.01	37816.74	12094.27	14.18	5.12%	0.24%
10:22:00	3.24	8.36%	49865.22	37755.5	12109.71	14.22	5.13%	0.22%
10:21:00	3.25	8.7%	49761.41	37741.25	12020.16	14.13	5.14%	0.19%
10:20:00	3.24	8.36%	49590.4	37716.07	11874.32	14	5.15%	0.18%
10:19:00	3.25	8.7%	49462.57	37686	11776.57	13.91	5.16%	0.18%
10:18:00	3.24	8.36%	49291.7	37662.26	11629.43	13.76	5.17%	0.16%
10:17:00	3.23	8.03%	49185.1	37587.52	11597.58	13.76	5.18%	0.15%
10:16:00	3.22	7.69%	49050.6	37558.81	11491.79	13.66	5.19%	0.14%
10:15:00	3.22	7.69%	48949.85	37528.57	11421.29	13.59	5.2%	0.13%
10:14:00	3.22	7.69%	48839.18	37508.89	11330.29	13.51	5.21%	0.11%
10:13:00	3.22	7.69%	48713.6	37502.05	11211.55	13.39	5.21%	0.09%
10:12:00	3.23	8.03%	48628.88	37420.08	11208.81	13.41	5.23%	0.09%
10:11:00	3.22	7.69%	48532.63	37396.18	11136.45	13.34	5.23%	0.06%
10:10:00	3.22	7.69%	48372.47	37390.26	10982.21	13.18	5.24%	0.05%
10:09:00	3.21	7.36%	48264.82	37211.29	11053.52	13.32	5.26%	0.03%
10:08:00	3.21	7.36%	48108.4	37102.97	11005.42	13.3	5.28%	0.02%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 新华联
涨跌幅: 10.03%
最新价: 3.2900
换手率: 15.24%
成交量: 2890506.05手
成交额: 95910.83万元
流入金额: 58048.23万元
流出金额: 37862.6万元
净流入: 20185.63万元
净流入率: 21.05%
特大净流入: 8316.38万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

新华联(000620)资金流向 000620实时资金流向 新华联实时资金流向

新华联(000620)资金流向 000620实时资金流向 新华联实时资金流向

000620 (2022-11-14)资金流向

新华联(000620)资金流向 000620实时资金流向新华联实时资金流向

新华联(000620)资金流向 000620实时资金流向新华联实时资金流向