2022年11月15日
高新发展(000628)资金流向 000628实时资金流向 高新发展实时资金流向
高新发展(000628)资金流向 000628实时资金流向 高新发展实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000628 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 12.95 | -1.15% | 3154.49 | 3141.13 | 13.35 | 0.21 | -1.78% | -0.26% |
14:56:00 | 12.94 | -1.22% | 3149.31 | 3116.54 | 32.76 | 0.51 | -1.78% | -0.04% |
14:55:00 | 12.95 | -1.15% | 3110.23 | 3087.47 | 22.76 | 0.36 | -1.8% | 0.08% |
14:54:00 | 12.95 | -1.15% | 3109.45 | 3061.78 | 47.68 | 0.76 | -1.81% | 0.24% |
14:53:00 | 12.96 | -1.07% | 3098.68 | 3050.27 | 48.41 | 0.77 | -1.82% | 0.41% |
14:52:00 | 12.96 | -1.07% | 3096.35 | 3042.81 | 53.54 | 0.86 | -1.82% | 0.49% |
14:51:00 | 12.94 | -1.22% | 3055.29 | 3041.91 | 13.39 | 0.22 | -1.83% | 0.28% |
14:50:00 | 12.96 | -1.07% | 3049.98 | 3023.01 | 26.97 | 0.44 | -1.84% | 0.33% |
14:49:00 | 12.96 | -1.07% | 3043.5 | 3015.11 | 28.39 | 0.46 | -1.85% | 0.35% |
14:48:00 | 12.96 | -1.07% | 3034.04 | 2990.12 | 43.93 | 0.72 | -1.86% | 0.26% |
14:47:00 | 12.95 | -1.15% | 2956.93 | 2983.9 | -26.97 | -0.45 | -1.88% | 0.12% |
14:46:00 | 12.95 | -1.15% | 2948.25 | 2973.16 | -24.91 | -0.41 | -1.89% | 0.29% |
14:45:00 | 12.95 | -1.15% | 2931.66 | 2930.71 | 0.96 | 0.02 | -1.91% | 0.33% |
14:44:00 | 12.95 | -1.15% | 2915.6 | 2870.76 | 44.84 | 0.76 | -1.93% | 0.21% |
14:43:00 | 12.96 | -1.07% | 2900.17 | 2853.66 | 46.51 | 0.8 | -1.94% | 0.15% |
14:42:00 | 12.96 | -1.07% | 2892.66 | 2842.71 | 49.95 | 0.86 | -1.95% | 0.1% |
14:41:00 | 12.96 | -1.07% | 2888.12 | 2834.94 | 53.18 | 0.91 | -1.95% | 0.15% |
14:40:00 | 12.96 | -1.07% | 2871.66 | 2830.66 | 41 | 0.71 | -1.96% | 0.06% |
14:39:00 | 12.97 | -0.99% | 2871.14 | 2820.16 | 50.98 | 0.88 | -1.97% | 0.23% |
14:38:00 | 12.98 | -0.92% | 2865.7 | 2818.74 | 46.96 | 0.81 | -1.97% | 0.16% |
14:37:00 | 12.98 | -0.92% | 2862.19 | 2818.74 | 43.45 | 0.75 | -1.97% | 0.1% |
14:36:00 | 12.97 | -0.99% | 2860.37 | 2813.81 | 46.56 | 0.81 | -1.97% | 0.16% |
14:35:00 | 12.98 | -0.92% | 2859.73 | 2812.78 | 46.95 | 0.81 | -1.97% | 0.16% |
14:34:00 | 12.96 | -1.07% | 2852.85 | 2803.18 | 49.67 | 0.86 | -1.98% | 0.1% |
14:33:00 | 12.96 | -1.07% | 2849.87 | 2798.26 | 51.61 | 0.9 | -1.98% | 0.13% |
14:32:00 | 12.95 | -1.15% | 2849.61 | 2798.13 | 51.48 | 0.9 | -1.98% | 0.13% |
14:31:00 | 12.94 | -1.22% | 2847.15 | 2797.48 | 49.67 | 0.87 | -1.98% | 0.1% |
14:30:00 | 12.96 | -1.07% | 2844.94 | 2749.45 | 95.49 | 1.68 | -2% | 0.09% |
14:29:00 | 12.97 | -0.99% | 2844.69 | 2739.73 | 104.95 | 1.85 | -2% | 0.09% |
14:28:00 | 12.96 | -1.07% | 2844.69 | 2738.83 | 105.86 | 1.86 | -2% | 0.11% |
14:27:00 | 12.97 | -0.99% | 2844.69 | 2725.87 | 118.82 | 2.1 | -2.01% | 0.11% |
14:26:00 | 12.98 | -0.92% | 2842.48 | 2725.48 | 117 | 2.07 | -2.01% | 0.08% |
14:25:00 | 12.97 | -0.99% | 2831.83 | 2719.13 | 112.71 | 2 | -2.02% | 0.14% |
14:24:00 | 12.97 | -0.99% | 2827.29 | 2696.31 | 130.98 | 2.33 | -2.02% | 0.12% |
14:23:00 | 12.98 | -0.92% | 2824.18 | 2669.74 | 154.44 | 2.76 | -2.04% | 0.15% |
14:22:00 | 12.98 | -0.92% | 2819.9 | 2668.31 | 151.59 | 2.72 | -2.04% | 0.1% |
14:21:00 | 13.01 | -0.69% | 2819.77 | 2607.56 | 212.2 | 3.84 | -2.06% | 0.11% |
14:20:00 | 13.02 | -0.61% | 2819.77 | 2601.71 | 218.05 | 3.95 | -2.06% | 0.11% |
14:19:00 | 13 | -0.76% | 2818.46 | 2596.77 | 221.69 | 4.03 | -2.07% | 0.18% |
14:18:00 | 13.02 | -0.61% | 2814.56 | 2594.04 | 220.52 | 4.01 | -2.07% | 0.16% |
14:17:00 | 13 | -0.76% | 2813 | 2593.78 | 219.21 | 3.99 | -2.07% | 0.13% |
14:16:00 | 13 | -0.76% | 2804.28 | 2582.6 | 221.68 | 4.05 | -2.08% | 0.06% |
14:15:00 | 13 | -0.76% | 2804.02 | 2567.52 | 236.5 | 4.33 | -2.08% | 0.18% |
14:14:00 | 13.02 | -0.61% | 2801.42 | 2556.59 | 244.83 | 4.49 | -2.09% | 0.2% |
14:13:00 | 13.02 | -0.61% | 2801.29 | 2556.33 | 244.96 | 4.49 | -2.09% | 0.2% |
14:12:00 | 13.03 | -0.53% | 2800.77 | 2556.07 | 244.7 | 4.49 | -2.09% | 0.19% |
14:11:00 | 13.03 | -0.53% | 2800.77 | 2539.52 | 261.25 | 4.81 | -2.09% | 0.21% |
14:10:00 | 13.04 | -0.46% | 2800.25 | 2528.58 | 271.66 | 5.01 | -2.1% | 0.29% |
14:09:00 | 13.02 | -0.61% | 2797.38 | 2493.59 | 303.79 | 5.64 | -2.11% | 0.28% |
14:08:00 | 13 | -0.76% | 2793.22 | 2492.68 | 300.54 | 5.6 | -2.12% | 0.22% |
14:07:00 | 13 | -0.76% | 2781.9 | 2490.47 | 291.43 | 5.45 | -2.13% | 0.05% |
14:06:00 | 13 | -0.76% | 2761.1 | 2487.35 | 273.75 | 5.14 | -2.14% | -0.06% |
14:05:00 | 13 | -0.76% | 2760.45 | 2486.31 | 274.14 | 5.15 | -2.14% | -0.05% |
14:04:00 | 13 | -0.76% | 2757.72 | 2485.79 | 271.93 | 5.11 | -2.14% | -0.1% |
14:03:00 | 13 | -0.76% | 2752.39 | 2478.77 | 273.62 | 5.15 | -2.14% | -0.06% |
14:02:00 | 13 | -0.76% | 2730.8 | 2472.27 | 258.53 | 4.9 | -2.15% | -0.3% |
14:01:00 | 13 | -0.76% | 2728.46 | 2467.72 | 260.74 | 4.94 | -2.16% | -0.26% |
14:00:00 | 13.02 | -0.61% | 2723.65 | 2464.47 | 259.18 | 4.92 | -2.16% | -0.29% |
13:59:00 | 13.02 | -0.61% | 2723.65 | 2460.04 | 263.6 | 5.01 | -2.16% | -0.21% |
13:58:00 | 13.05 | -0.38% | 2721.56 | 2452.49 | 269.07 | 5.12 | -2.17% | -0.1% |
13:57:00 | 13.04 | -0.46% | 2708.64 | 2447.4 | 261.24 | 4.99 | -2.17% | -0.02% |
13:56:00 | 13.03 | -0.53% | 2684.26 | 2441.02 | 243.24 | 4.68 | -2.19% | 0.04% |
13:55:00 | 12.97 | -0.99% | 2630.31 | 2435.15 | 195.16 | 3.79 | -2.21% | 0.03% |
13:54:00 | 12.98 | -0.92% | 2589.37 | 2426.46 | 162.9 | 3.2 | -2.23% | 0.04% |
13:53:00 | 12.98 | -0.92% | 2582.75 | 2414 | 168.74 | 3.33 | -2.24% | 0.1% |
13:52:00 | 12.99 | -0.84% | 2579.76 | 2413.35 | 166.41 | 3.28 | -2.24% | 0.05% |
13:51:00 | 13 | -0.76% | 2574.56 | 2409.85 | 164.72 | 3.26 | -2.25% | 0.12% |
13:50:00 | 12.98 | -0.92% | 2534.66 | 2407.77 | 126.89 | 2.53 | -2.27% | 0.08% |
13:49:00 | 12.97 | -0.99% | 2454.02 | 2392.84 | 61.18 | 1.24 | -2.31% | 0.25% |
13:48:00 | 12.99 | -0.84% | 2449.47 | 2383.5 | 65.98 | 1.34 | -2.32% | 0.22% |
13:47:00 | 12.99 | -0.84% | 2421.78 | 2380.12 | 41.67 | 0.85 | -2.33% | 0.29% |
13:46:00 | 12.97 | -0.99% | 2409.18 | 2379.34 | 29.85 | 0.61 | -2.34% | 0.22% |
13:45:00 | 12.98 | -0.92% | 2387.52 | 2377.78 | 9.74 | 0.2 | -2.35% | 0.2% |
13:44:00 | 12.99 | -0.84% | 2378.95 | 2306.39 | 72.56 | 1.52 | -2.39% | 0.1% |
13:43:00 | 13 | -0.76% | 2378.3 | 2304.18 | 74.12 | 1.56 | -2.39% | 0.13% |
13:42:00 | 13 | -0.76% | 2373.75 | 2287.15 | 86.6 | 1.83 | -2.4% | 0.04% |
13:41:00 | 12.99 | -0.84% | 2354.64 | 2249.35 | 105.29 | 2.25 | -2.43% | 0.07% |
13:40:00 | 12.99 | -0.84% | 2346.97 | 2231.29 | 115.67 | 2.49 | -2.44% | 0.2% |
13:39:00 | 13 | -0.76% | 2316.96 | 2191.95 | 125.01 | 2.73 | -2.48% | 0.28% |
13:38:00 | 13.04 | -0.46% | 2299.66 | 2096.97 | 202.69 | 4.53 | -2.54% | 0.35% |
13:37:00 | 13.05 | -0.38% | 2298.23 | 2083.15 | 215.08 | 4.83 | -2.55% | 0.39% |
13:36:00 | 13.03 | -0.53% | 2287.92 | 2071.16 | 216.77 | 4.89 | -2.57% | 0.52% |
13:35:00 | 13.05 | -0.38% | 2283.49 | 2063.85 | 219.64 | 4.97 | -2.57% | 0.59% |
13:34:00 | 13.07 | -0.23% | 2282.58 | 2058.63 | 223.94 | 5.07 | -2.58% | 0.69% |
13:33:00 | 13.06 | -0.31% | 2273.69 | 2057.2 | 216.49 | 4.91 | -2.58% | 0.52% |
13:32:00 | 13.08 | -0.15% | 2269.9 | 2047.66 | 222.25 | 5.06 | -2.59% | 0.44% |
13:31:00 | 13.07 | -0.23% | 2254.34 | 2022.3 | 232.04 | 5.33 | -2.61% | 0.31% |
13:30:00 | 13.09 | -0.08% | 2230.02 | 2018.64 | 211.39 | 4.89 | -2.63% | 0.12% |
13:29:00 | 13.04 | -0.46% | 2199.92 | 2013.27 | 186.65 | 4.35 | -2.65% | 0.02% |
13:28:00 | 13.04 | -0.46% | 2180.19 | 1976.92 | 203.27 | 4.8 | -2.69% | -0.06% |
13:27:00 | 13.06 | -0.31% | 2180.06 | 1964.39 | 215.67 | 5.11 | -2.7% | 0.1% |
13:26:00 | 13.06 | -0.31% | 2175.1 | 1964.39 | 210.7 | 5 | -2.7% | -0.01% |
13:25:00 | 13.08 | -0.15% | 2159.41 | 1932.14 | 227.27 | 5.46 | -2.73% | -0.05% |
13:24:00 | 13.09 | -0.08% | 2159.15 | 1931.88 | 227.27 | 5.46 | -2.73% | -0.05% |
13:23:00 | 13.07 | -0.23% | 2143.18 | 1930.57 | 212.61 | 5.13 | -2.74% | -0.11% |
13:22:00 | 13.1 | 0% | 2139.65 | 1929.65 | 210 | 5.07 | -2.75% | -0.18% |
13:21:00 | 13.08 | -0.15% | 2130.74 | 1916.96 | 213.78 | 5.19 | -2.76% | -0.16% |
13:20:00 | 13.08 | -0.15% | 2117.9 | 1889.98 | 227.92 | 5.59 | -2.79% | -0.08% |
13:19:00 | 13.1 | 0% | 2103.36 | 1882.26 | 221.1 | 5.45 | -2.81% | -0.12% |
13:18:00 | 13.09 | -0.08% | 2092.1 | 1882.26 | 209.83 | 5.2 | -2.82% | -0.12% |
13:17:00 | 13.05 | -0.38% | 1979.63 | 1881.48 | 98.15 | 2.5 | -2.9% | -0.33% |
13:16:00 | 13.06 | -0.31% | 1977.67 | 1880.96 | 96.71 | 2.47 | -2.9% | -0.37% |
13:15:00 | 13.04 | -0.46% | 1974.93 | 1880.17 | 94.75 | 2.42 | -2.91% | -0.42% |
13:14:00 | 13.04 | -0.46% | 1974.4 | 1880.04 | 94.36 | 2.41 | -2.91% | -0.43% |
13:13:00 | 13.05 | -0.38% | 1962.4 | 1813.54 | 148.86 | 3.88 | -2.97% | -0.56% |
13:12:00 | 13.05 | -0.38% | 1946.46 | 1812.36 | 134.1 | 3.51 | -2.98% | -0.61% |
13:11:00 | 13.05 | -0.38% | 1945.03 | 1810.54 | 134.49 | 3.53 | -2.98% | -0.6% |
13:10:00 | 13.03 | -0.53% | 1925.47 | 1806.38 | 119.09 | 3.14 | -3% | -0.59% |
13:09:00 | 13.02 | -0.61% | 1908.89 | 1804.03 | 104.86 | 2.79 | -3.02% | -0.63% |
13:08:00 | 13.03 | -0.53% | 1907.85 | 1802.34 | 105.51 | 2.81 | -3.03% | -0.62% |
13:07:00 | 13.03 | -0.53% | 1882.04 | 1756.27 | 125.77 | 3.41 | -3.09% | -0.44% |
13:06:00 | 13.06 | -0.31% | 1876.43 | 1702.47 | 173.96 | 4.8 | -3.14% | -0.41% |
13:05:00 | 13.06 | -0.31% | 1871.72 | 1698.68 | 173.04 | 4.78 | -3.14% | -0.43% |
13:04:00 | 13.08 | -0.15% | 1869.63 | 1689.02 | 180.61 | 5.01 | -3.15% | -0.23% |
13:03:00 | 13.1 | 0% | 1868.45 | 1674.62 | 193.83 | 5.4 | -3.17% | -0.13% |
13:02:00 | 13.08 | -0.15% | 1864.92 | 1674.49 | 190.43 | 5.31 | -3.17% | -0.22% |
13:01:00 | 13.1 | 0% | 1864.92 | 1657.6 | 207.32 | 5.81 | -3.19% | -0.06% |
11:30:00 | 13.09 | -0.08% | 1816.86 | 1648.31 | 168.55 | 4.8 | -3.24% | -0.31% |
11:29:00 | 13.09 | -0.08% | 1814.76 | 1642.02 | 172.74 | 4.93 | -3.25% | -0.19% |
11:28:00 | 13.06 | -0.31% | 1807.82 | 1640.45 | 167.37 | 4.79 | -3.25% | -0.15% |
11:27:00 | 13.07 | -0.23% | 1779.42 | 1633.79 | 145.63 | 4.21 | -3.29% | -0.39% |
11:26:00 | 13.08 | -0.15% | 1777.33 | 1632.75 | 144.58 | 4.18 | -3.29% | -0.42% |
11:25:00 | 13.09 | -0.08% | 1768.95 | 1630.79 | 138.16 | 4.01 | -3.3% | -0.44% |
11:24:00 | 13.08 | -0.15% | 1762.4 | 1630.79 | 131.62 | 3.83 | -3.31% | -0.48% |
11:23:00 | 13.08 | -0.15% | 1752.59 | 1626.73 | 125.86 | 3.67 | -3.32% | -0.5% |
11:22:00 | 13.08 | -0.15% | 1752.07 | 1621.89 | 130.18 | 3.81 | -3.33% | -0.37% |
11:21:00 | 13.09 | -0.08% | 1752.07 | 1614.7 | 137.37 | 4.02 | -3.33% | -0.36% |
11:20:00 | 13.09 | -0.08% | 1740.29 | 1612.47 | 127.81 | 3.76 | -3.35% | -0.64% |
11:19:00 | 13.09 | -0.08% | 1739.24 | 1593.89 | 145.35 | 4.3 | -3.37% | -0.68% |
11:18:00 | 13.1 | 0% | 1738.84 | 1589.83 | 149.02 | 4.41 | -3.37% | -0.57% |
11:17:00 | 13.1 | 0% | 1730.33 | 1587.08 | 143.25 | 4.26 | -3.38% | -0.49% |
11:16:00 | 13.09 | -0.08% | 1710.55 | 1580.53 | 130.02 | 3.9 | -3.41% | -0.53% |
11:15:00 | 13.09 | -0.08% | 1699.82 | 1573.2 | 126.61 | 3.81 | -3.43% | -0.47% |
11:14:00 | 13.1 | 0% | 1687.9 | 1559.33 | 128.58 | 3.9 | -3.45% | -0.36% |
11:13:00 | 13.1 | 0% | 1686.59 | 1559.33 | 127.27 | 3.87 | -3.45% | -0.4% |
11:12:00 | 13.09 | -0.08% | 1683.71 | 1559.2 | 124.52 | 3.78 | -3.46% | -0.48% |
11:11:00 | 13.09 | -0.08% | 1681.75 | 1557.23 | 124.51 | 3.79 | -3.46% | -0.48% |
11:10:00 | 13.1 | 0% | 1675.59 | 1540.88 | 134.72 | 4.13 | -3.49% | -0.66% |
11:09:00 | 13.1 | 0% | 1671.8 | 1540.22 | 131.58 | 4.05 | -3.5% | -0.76% |
11:08:00 | 13.09 | -0.08% | 1661.58 | 1536.82 | 124.77 | 3.85 | -3.51% | -0.8% |
11:07:00 | 13.05 | -0.38% | 1658.31 | 1536.16 | 122.15 | 3.78 | -3.52% | -0.88% |
11:06:00 | 13.1 | 0% | 1658.18 | 1524.68 | 133.5 | 4.15 | -3.53% | -0.89% |
11:05:00 | 13.08 | -0.15% | 1654.25 | 1524.68 | 129.57 | 4.03 | -3.54% | -1.01% |
11:04:00 | 13.09 | -0.08% | 1651.24 | 1523.63 | 127.61 | 3.97 | -3.54% | -1.07% |
11:03:00 | 13.11 | 0.08% | 1646.13 | 1512.11 | 134.03 | 4.19 | -3.56% | -1.12% |
11:02:00 | 13.1 | 0% | 1642.59 | 1512.11 | 130.49 | 4.09 | -3.56% | -1.23% |
11:01:00 | 13.1 | 0% | 1641.54 | 1510.14 | 131.4 | 4.12 | -3.57% | -1.2% |
10:59:00 | 13.1 | 0% | 1592.91 | 1452.76 | 140.14 | 4.41 | -3.58% | -0.93% |
10:58:00 | 13.11 | 0.08% | 1591.99 | 1443.85 | 148.13 | 4.68 | -3.59% | -0.85% |
10:57:00 | 13.09 | -0.08% | 1539.33 | 1435.34 | 103.99 | 3.35 | -3.66% | -0.77% |
10:56:00 | 13.09 | -0.08% | 1539.2 | 1435.34 | 103.86 | 3.34 | -3.66% | -0.77% |
10:55:00 | 13.08 | -0.15% | 1524.42 | 1435.34 | 89.08 | 2.88 | -3.68% | -1.08% |
10:54:00 | 13.09 | -0.08% | 1516.29 | 1412.84 | 103.45 | 3.38 | -3.72% | -1.23% |
10:53:00 | 13.09 | -0.08% | 1510.67 | 1409.83 | 100.84 | 3.31 | -3.73% | -1.15% |
10:52:00 | 13.07 | -0.23% | 1507.65 | 1409.18 | 98.48 | 3.23 | -3.73% | -1.23% |
10:51:00 | 13.1 | 0% | 1507.52 | 1408.39 | 99.13 | 3.26 | -3.74% | -1.21% |
10:50:00 | 13.09 | -0.08% | 1489.06 | 1395.7 | 93.35 | 3.1 | -3.77% | -1.18% |
10:49:00 | 13.11 | 0.08% | 1489.06 | 1381.56 | 107.5 | 3.58 | -3.79% | -1.05% |
10:48:00 | 13.09 | -0.08% | 1478.97 | 1379.07 | 99.9 | 3.34 | -3.81% | -1.02% |
10:47:00 | 13.09 | -0.08% | 1478.97 | 1373.57 | 105.4 | 3.54 | -3.82% | -0.84% |
10:46:00 | 13.1 | 0% | 1476.09 | 1359.7 | 116.39 | 3.94 | -3.85% | -0.84% |
10:45:00 | 13.08 | -0.15% | 1475.82 | 1359.44 | 116.39 | 3.94 | -3.85% | -0.84% |
10:44:00 | 13.1 | 0% | 1470.58 | 1354.46 | 116.12 | 3.94 | -3.86% | -0.85% |
10:43:00 | 13.12 | 0.15% | 1464.43 | 1339.79 | 124.64 | 4.26 | -3.89% | -0.83% |
10:42:00 | 13.12 | 0.15% | 1458 | 1334.94 | 123.06 | 4.22 | -3.9% | -0.89% |
10:41:00 | 13.12 | 0.15% | 1456.3 | 1332.71 | 123.58 | 4.25 | -3.91% | -0.87% |
10:40:00 | 13.09 | -0.08% | 1433.74 | 1329.7 | 104.04 | 3.61 | -3.95% | -1.03% |
10:39:00 | 13.09 | -0.08% | 1387.24 | 1316.34 | 70.89 | 2.52 | -4.04% | -1.01% |
10:38:00 | 13.08 | -0.15% | 1358.58 | 1310.85 | 47.73 | 1.71 | -4.09% | -1.22% |
10:37:00 | 13.12 | 0.15% | 1357.93 | 1289.51 | 68.42 | 2.48 | -4.12% | -0.99% |
10:36:00 | 13.1 | 0% | 1291.63 | 1279.81 | 11.82 | 0.44 | -4.23% | -1.25% |
10:35:00 | 13.06 | -0.31% | 1268.6 | 1276.68 | -8.08 | -0.3 | -4.28% | -1.25% |
10:34:00 | 13.03 | -0.53% | 1255.79 | 1274.2 | -18.4 | -0.7 | -4.3% | -1.18% |
10:33:00 | 13.06 | -0.31% | 1246.53 | 1265.72 | -19.19 | -0.73 | -4.33% | -0.97% |
10:32:00 | 13.03 | -0.53% | 1234.4 | 1258.68 | -24.28 | -0.93 | -4.36% | -1.1% |
10:31:00 | 13.03 | -0.53% | 1209.48 | 1248.26 | -38.78 | -1.51 | -4.43% | -1.18% |
10:30:00 | 12.99 | -0.84% | 1176.17 | 1240.59 | -64.41 | -2.55 | -4.5% | -1.31% |
10:29:00 | 13.01 | -0.69% | 1174.48 | 1237.34 | -62.86 | -2.49 | -4.51% | -1.25% |
10:28:00 | 13.03 | -0.53% | 1166.02 | 1230.84 | -64.82 | -2.59 | -4.54% | -1.34% |
10:27:00 | 13.01 | -0.69% | 1165.5 | 1222.39 | -56.89 | -2.28 | -4.56% | -1.33% |
10:26:00 | 13.01 | -0.69% | 1160.42 | 1206.52 | -46.1 | -1.86 | -4.6% | -1.44% |
10:25:00 | 13.02 | -0.61% | 1158.73 | 1188.04 | -29.32 | -1.19 | -4.63% | -1.09% |
10:24:00 | 13.02 | -0.61% | 1154.3 | 1187.39 | -33.09 | -1.35 | -4.64% | -1.25% |
10:23:00 | 13.02 | -0.61% | 1148.31 | 1181.02 | -32.71 | -1.34 | -4.67% | -1.01% |
10:22:00 | 13 | -0.76% | 1147.92 | 1180.76 | -32.84 | -1.35 | -4.67% | -1.01% |
10:21:00 | 13 | -0.76% | 1142.98 | 1180.5 | -37.53 | -1.54 | -4.68% | -1.21% |
10:20:00 | 13.03 | -0.53% | 1119.57 | 1171.01 | -51.45 | -2.15 | -4.75% | -1.17% |
10:19:00 | 13.04 | -0.46% | 1118.78 | 1169.19 | -50.41 | -2.11 | -4.76% | -1.12% |
10:18:00 | 13.04 | -0.46% | 1116.83 | 1160.21 | -43.38 | -1.82 | -4.78% | -1.14% |
10:17:00 | 12.97 | -0.99% | 1099.76 | 1127.76 | -27.99 | -1.2 | -4.88% | -0.95% |
10:16:00 | 13 | -0.76% | 1099.24 | 1126.46 | -27.22 | -1.17 | -4.9% | -0.92% |
10:15:00 | 12.96 | -1.07% | 1063.24 | 1119.46 | -56.22 | -2.47 | -4.99% | -0.97% |
10:14:00 | 12.98 | -0.92% | 1053 | 1114.02 | -61.02 | -2.7 | -5.02% | -0.89% |
10:13:00 | 12.96 | -1.07% | 1052.74 | 1111.43 | -58.69 | -2.6 | -5.03% | -0.79% |
10:12:00 | 12.97 | -0.99% | 1046.89 | 1098.6 | -51.7 | -2.31 | -5.08% | -0.52% |
10:11:00 | 12.97 | -0.99% | 1045.21 | 1095.87 | -50.67 | -2.27 | -5.09% | -0.47% |
10:10:00 | 12.97 | -0.99% | 1029.9 | 1090.43 | -60.52 | -2.74 | -5.14% | -0.28% |
10:09:00 | 12.99 | -0.84% | 1014.85 | 1079.4 | -64.56 | -2.95 | -5.2% | -0.13% |
10:08:00 | 13.02 | -0.61% | 1005.35 | 1077.06 | -71.72 | -3.3 | -5.23% | -0.46% |
10:07:00 | 12.96 | -1.07% | 896.51 | 1076.54 | -180.04 | -8.76 | -5.53% | -1% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|