远兴能源(000683)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:48
 
2022年11月15日

远兴能源(000683)资金流向 000683实时资金流向 远兴能源实时资金流向

远兴能源(000683)资金流向 000683实时资金流向 远兴能源实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000683 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:007.451.92%37774.3531111.066663.299.3512.21%-0.13%
14:56:007.451.92%37710.330920.616789.79.5612.42%-0.11%
14:55:007.451.92%37632.9330845.16787.829.5812.44%-0.09%
14:54:007.451.92%37571.8630766.066805.819.6312.47%-0.06%
14:53:007.451.92%37528.2830624.696903.599.7912.65%-0.06%
14:52:007.441.78%37305.2830571.086734.29.5912.45%-0.05%
14:51:007.441.78%37233.5630468.646764.929.6612.48%-0.03%
14:50:007.441.78%37217.0230374.956842.079.7812.5%-0.04%
14:49:007.441.78%37179.8530311.416868.439.8312.52%-0.05%
14:48:007.441.78%37145.0130255.066889.959.8812.54%-0.04%
14:47:007.441.78%37065.1130191.176873.949.8712.56%-0.06%
14:46:007.421.5%37005.9130169.296836.629.8312.58%-0.05%
14:45:007.421.5%36942.4730148.436794.049.7812.59%-0.04%
14:44:007.441.78%36904.530019.076885.439.9412.62%-0.05%
14:43:007.431.64%36757.7729994.466763.319.7912.66%-0.06%
14:42:007.421.5%36630.1329950.386679.759.6912.69%-0.06%
14:41:007.411.37%36443.7329884.066559.669.5512.56%-0.05%
14:40:007.380.96%35894.0229856.666037.378.8612.06%-0.04%
14:39:007.380.96%35876.9529717.766159.199.0612.25%-0.02%
14:38:007.41.23%35871.2629658.166213.119.1512.26%-0.01%
14:37:007.380.96%35839.3129584.826254.59.2312.28%-0.01%
14:36:007.391.09%35455.9229224.676231.259.2912.4%-0.01%
14:35:007.41.23%35423.4329048.756374.699.5412.44%-0.01%
14:34:007.411.37%35409.5828849.336560.259.8512.65%0.01%
14:33:007.411.37%35324.3528618.35670610.1112.71%0.02%
14:32:007.421.5%35311.0728477.056834.0210.3312.89%0.03%
14:31:007.431.64%35292.5728392.466900.1110.4512.91%0.03%
14:30:007.441.78%35215.2828147.187068.110.7513.22%0.05%
14:29:007.441.78%35198.3828115.787082.610.7813.23%0.07%
14:28:007.451.92%35124.628041.547083.0510.8113.26%0.08%
14:27:007.441.78%35106.5728039.467067.1110.7913.27%0.06%
14:26:007.431.64%35092.3628007.667084.710.8213.28%0.05%
14:25:007.441.78%35072.4927984.557087.9410.8413.28%0.04%
14:24:007.441.78%35040.5727976.537064.0510.8113.29%0.04%
14:23:007.441.78%35027.8427938.827089.0310.8513.3%0.04%
14:22:007.431.64%34941.8127903.897037.9210.7913.33%0.05%
14:21:007.431.64%34941.7427784.777156.971113.35%0.08%
14:20:007.441.78%34852.9827770.437082.5510.913.37%0.1%
14:19:007.441.78%34823.8127758.027065.7910.8813.38%0.11%
14:18:007.431.64%34814.8127747.177067.6410.8913.39%0.11%
14:17:007.431.64%34770.3827734.917035.4710.8513.4%0.1%
14:16:007.451.92%34769.4127604.977164.4511.0713.43%0.11%
14:15:007.462.05%34764.0427558.187205.8611.1413.44%0.12%
14:14:007.462.05%34747.0327530.087216.9511.1713.45%0.14%
14:13:007.472.19%34679.7327482.757196.9811.1613.47%0.14%
14:12:007.472.19%34608.2427442.667165.5811.1413.51%0.13%
14:11:007.451.92%34488.0227326.27161.8211.1713.56%0.14%
14:10:007.441.78%34415.8527311.637104.2111.113.57%0.14%
14:09:007.431.64%34373.7427262.47111.3411.1213.59%0.13%
14:08:007.421.5%34151.4627223.296928.1710.8813.43%0.14%
14:07:007.421.5%34134.6827074.757059.9311.1213.46%0.14%
14:06:007.421.5%34121.6827001.587120.0911.2313.49%0.13%
14:05:007.421.5%34054.6626948.687105.9811.2313.51%0.12%
14:04:007.431.64%33978.426759.997218.411.4513.57%0.14%
14:03:007.431.64%33922.5926667.217255.3811.5413.6%0.14%
14:02:007.41.23%33709.926590.717119.1911.3813.66%0.15%
14:01:007.411.37%33699.7526368.167331.611.7613.71%0.16%
14:00:007.421.5%33667.726277.347390.3611.8813.74%0.16%
13:59:007.421.5%33651.226169.017482.212.0513.77%0.18%
13:58:007.431.64%33616.7126083.797532.9212.1513.8%0.2%
13:57:007.431.64%33587.6225971.157616.4712.3213.83%0.21%
13:56:007.441.78%33540.5225880.957659.5812.4113.86%0.21%
13:55:007.451.92%33489.4925827.017662.4812.4413.88%0.21%
13:54:007.462.05%33467.3325793.717673.6312.4713.89%0.21%
13:53:007.451.92%33294.5625723.27571.3612.3513.7%0.22%
13:52:007.472.19%33273.8625307.427966.4413.0914.37%0.23%
13:51:007.492.46%33262.9425251.94801113.1814.39%0.24%
13:50:007.492.46%33220.0925245.137974.9613.1314.4%0.24%
13:49:007.52.6%33207.3625098.18109.2613.3914.44%0.26%
13:48:007.52.6%33174.6625035.118139.5513.4614.46%0.27%
13:47:007.52.6%33163.0925027.918135.1813.4514.47%0.27%
13:46:007.512.74%33141.8425001.028140.8213.4714.48%0.27%
13:45:007.52.6%33049.73249448105.7313.4514.51%0.28%
13:44:007.533.01%33031.8324785.578246.2613.7214.73%0.28%
13:43:007.543.15%32957.3624702.068255.313.7814.77%0.27%
13:42:007.522.87%32806.2224538.038268.213.8715.02%0.28%
13:41:007.512.74%3269924536.978162.0213.7215.05%0.23%
13:40:007.492.46%32357.3324307.018050.3113.6614.68%0.25%
13:39:007.492.46%32287.7424262.798024.9513.6514.71%0.26%
13:38:007.482.33%32207.924247.467960.4413.5614.73%0.23%
13:37:007.472.19%31869.1924224.777644.4213.114.28%0.22%
13:36:007.462.05%31699.9924134.177565.8313.0214.08%0.23%
13:35:007.462.05%31662.9823907.27755.7813.4114.15%0.25%
13:34:007.462.05%31626.923870.947755.9613.4314.16%0.28%
13:33:007.482.33%31422.6823813.527609.1613.2313.97%0.3%
13:32:007.482.33%31313.2523759.447553.8113.1814.01%0.29%
13:31:007.482.33%31099.5823660.447439.1413.0513.82%0.3%
13:30:007.472.19%31054.1523616.027438.1313.0713.84%0.3%
13:29:007.462.05%30981.1623568.577412.5913.0513.87%0.3%
13:28:007.482.33%30936.1423420.057516.113.2813.92%0.34%
13:27:007.472.19%30895.9823359.767536.2113.3413.95%0.32%
13:26:007.492.46%30842.8723187.817655.0713.614%0.34%
13:25:007.52.6%30806.2323135.477670.7513.6614.03%0.37%
13:24:007.492.46%30728.5323039.687688.8513.7314.07%0.41%
13:23:007.52.6%30715.1722694.918020.2614.4114.16%0.41%
13:22:007.512.74%30680.6922555.478125.2214.6514.2%0.42%
13:21:007.522.87%30635.7222479.478156.2514.7414.23%0.41%
13:20:007.533.01%30580.8722398.488182.414.8214.27%0.4%
13:19:007.512.74%30345.9422382.17963.8314.4914.12%0.39%
13:18:007.512.74%30251.8222168.898082.9214.7914.53%0.37%
13:17:007.522.87%30226.4822100.78125.7714.8914.56%0.38%
13:16:007.533.01%30189.5921955.038234.5515.1414.6%0.41%
13:15:007.543.15%30164.121822.888341.2215.3914.85%0.43%
13:14:007.533.01%30099.1821794.348304.8415.3414.87%0.41%
13:13:007.553.28%30071.721643.238428.4815.6214.92%0.42%
13:12:007.563.42%29835.9121619.358216.5515.3114.7%0.43%
13:11:007.563.42%29798.2621608.038190.2315.2714.72%0.43%
13:10:007.563.42%29775.8621558.068217.815.3414.74%0.4%
13:09:007.563.42%29742.0221517.168224.8715.3814.76%0.41%
13:08:007.583.69%29710.1521458.938251.2215.4514.78%0.43%
13:07:007.573.56%29683.1721411.318271.8615.5114.8%0.46%
13:06:007.583.69%29670.1321257.28412.9315.8314.85%0.48%
13:05:007.593.83%29656.9921046.248610.7516.2714.91%0.5%
13:04:007.614.1%29649.7620979.568670.2116.414.93%0.5%
13:03:007.593.83%29589.3920920.378669.0216.4414.97%0.51%
13:02:007.63.97%29578.9820589.298989.6817.1615.56%0.51%
13:01:007.624.24%29518.4320332.579185.8617.6415.92%0.51%
11:30:007.644.51%29386.5519907.649478.918.416.64%0.52%
11:29:007.654.65%29347.2319902.39444.9318.3516.66%0.51%
11:28:007.644.51%2933119869.259461.7518.416.67%0.51%
11:27:007.664.79%29329.0119808.459520.5618.5416.69%0.55%
11:26:007.654.65%29296.2819787.239509.0518.5316.71%0.57%
11:25:007.664.79%29281.7919690.299591.518.7416.75%0.55%
11:24:007.664.79%29223.0419688.619534.4318.6516.77%0.53%
11:23:007.664.79%29175.0119673.999501.0218.616.79%0.52%
11:22:007.654.65%29123.7819661.219462.5618.5516.81%0.5%
11:21:007.634.38%29071.7219647.169424.5618.516.83%0.48%
11:20:007.654.65%29051.4519562.049489.4118.6716.87%0.47%
11:19:007.664.79%29031.4519527.239504.2218.7216.88%0.47%
11:18:007.664.79%28977.3719508.199469.1918.6716.91%0.45%
11:17:007.654.65%28950.8719498.859452.0118.6516.92%0.45%
11:16:007.674.92%28942.2119410.089532.1218.8516.95%0.44%
11:15:007.664.79%28887.5119387.439500.0818.8116.98%0.44%
11:14:007.654.65%28834.9219340.89494.1218.8417.01%0.43%
11:13:007.654.65%28744.9219258.729486.1918.8917.08%0.43%
11:12:007.654.65%28566.4219167.29399.2218.8216.86%0.41%
11:11:007.644.51%28492.7519127.749365.0118.816.9%0.41%
11:10:007.644.51%28463.0219116.079346.9518.7816.91%0.39%
11:09:007.634.38%28441.2419112.19329.1418.7516.92%0.39%
11:08:007.664.79%28433.0518931.129501.9319.1716.98%0.39%
11:07:007.644.51%28385.9918902.139483.8619.1617.01%0.4%
11:06:007.654.65%28368.1618882.349485.8219.1817.02%0.41%
11:05:007.654.65%28352.8618802.529550.3419.3517.06%0.42%
11:04:007.654.65%28329.8818770.549559.3419.3917.08%0.39%
11:03:007.664.79%28286.6618635.379651.2919.6517.37%0.4%
11:02:007.664.79%28218.8618631.319587.5519.5517.4%0.38%
11:01:007.644.51%28148.5718618.769529.8119.4617.43%0.38%
11:00:007.654.65%28119.9518599.439520.5219.4617.44%0.37%
10:59:007.664.79%28022.7318534.799487.9419.4717.52%0.38%
10:58:007.654.65%27982.4318525.469456.9819.4317.53%0.36%
10:57:007.664.79%27950.4218516.749433.6819.417.55%0.31%
10:56:007.654.65%27816.5918482.629333.9719.2617.61%0.31%
10:55:007.644.51%27774.2218473.389300.8419.2117.63%0.32%
10:54:007.654.65%27670.4818416.279254.2119.1817.69%0.32%
10:53:007.644.51%27598.818391.39207.519.1217.72%0.31%
10:52:007.634.38%27439.2918365.599073.7118.9217.79%0.29%
10:51:007.624.24%27395.2818347.539047.7618.8917.81%0.27%
10:50:007.614.1%27309.7118316.778992.9418.8217.86%0.28%
10:49:007.624.24%27263.0818288.618974.4618.8117.89%0.26%
10:48:007.624.24%27224.7918233.148991.6518.8817.92%0.23%
10:47:007.624.24%27175.4818157.599017.8918.9917.97%0.19%
10:46:007.63.97%27002.0518120.418881.6418.7817.81%0.18%
10:45:007.624.24%26862.8817734.119128.7719.5218.68%0.18%
10:44:007.624.24%26796.2717699.599096.6819.518.72%0.18%
10:43:007.644.51%26619.117612.349006.7619.4118.51%0.17%
10:42:007.664.79%26568.2417477.69090.6419.6718.59%0.16%
10:41:007.674.92%26520.5917463.899056.6919.6318.62%0.13%
10:40:007.664.79%26394.2417406.448987.8119.5618.69%0.08%
10:39:007.654.65%26322.3217315.619006.7119.6718.76%0.07%
10:38:007.634.38%26146.5917284.68861.9919.4418.84%0.04%
10:37:007.644.51%26132.3817221.88910.5819.5818.87%0.04%
10:36:007.634.38%26087.7617208.378879.3919.5318.9%-0.01%
10:35:007.644.51%26044.917169.298875.6119.5618.93%-0.01%
10:34:007.644.51%26022.7117049.578973.1419.8418.99%-0.01%
10:33:007.654.65%26013.0717016.498996.5819.9119.01%-0.01%
10:32:007.634.38%25956.6616973.388983.2819.9219.05%-0.01%
10:31:007.644.51%25913.3416841.69071.7420.219.13%0.01%
10:30:007.644.51%25807.3516745.739061.6220.2719.21%0.02%
10:29:007.654.65%25794.4416522.919271.5320.8519.31%0.01%
10:28:007.654.65%25736.5316438.53929820.9719.38%0.02%
10:27:007.685.06%25703.4416348.549354.921.1919.46%0.02%
10:26:007.654.65%25619.116324.929294.1821.119.5%0.01%
10:25:007.654.65%25518.7416288.589230.1721.0319.57%0%
10:24:007.674.92%25482.0316147.499334.5421.3519.65%0.02%
10:23:007.695.2%25432.0216036.629395.421.5719.72%0.01%
10:22:007.695.2%25410.0315991.239418.821.6619.75%0.03%
10:21:007.674.92%25298.7815946.179352.6121.5819.82%0.02%
10:20:007.674.92%25257.8215841.29416.6221.8119.89%0.01%
10:19:007.685.06%25195.5615657.029538.5522.2220.01%-0.01%
10:18:007.644.51%25041.9315623.229418.7122.0420.1%-0.02%
10:17:007.614.1%24488.6115437.459051.1621.5519.73%-0.01%
10:16:007.644.51%24332.2314787.69544.6223.1721.14%-0.03%
10:15:007.634.38%24092.1314631.269460.8623.1921.35%-0.03%
10:14:007.644.51%24033.4514431.199602.2623.6921.48%-0.03%
10:13:007.664.79%23808.6414128.449680.224.1921.77%-0.01%
10:12:007.695.2%23547.5213964.149583.3924.2121.61%-0.06%
10:11:007.685.06%23148.5413835.419313.1323.8421.17%-0.03%
10:10:007.695.2%23034.5513674.119360.4424.1321.32%-0.01%
10:09:007.715.47%22969.5613575.859393.7124.3221.41%-0.02%
10:08:007.715.47%22797.2613553.499243.7824.0621.52%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
远兴能源
涨跌幅
1.92%
最新价
7.4500
换手率
2.85%
成交量
933885.36手
成交额
68885.4万元
流入金额
37774.35万元
流出金额
31111.06万元
净流入
6663.29万元
净流入率
9.67%
特大净流入
8698.29万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15