2022年11月15日
远兴能源(000683)资金流向 000683实时资金流向 远兴能源实时资金流向
远兴能源(000683)资金流向 000683实时资金流向 远兴能源实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000683 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 7.45 | 1.92% | 37774.35 | 31111.06 | 6663.29 | 9.35 | 12.21% | -0.13% |
14:56:00 | 7.45 | 1.92% | 37710.3 | 30920.61 | 6789.7 | 9.56 | 12.42% | -0.11% |
14:55:00 | 7.45 | 1.92% | 37632.93 | 30845.1 | 6787.82 | 9.58 | 12.44% | -0.09% |
14:54:00 | 7.45 | 1.92% | 37571.86 | 30766.06 | 6805.81 | 9.63 | 12.47% | -0.06% |
14:53:00 | 7.45 | 1.92% | 37528.28 | 30624.69 | 6903.59 | 9.79 | 12.65% | -0.06% |
14:52:00 | 7.44 | 1.78% | 37305.28 | 30571.08 | 6734.2 | 9.59 | 12.45% | -0.05% |
14:51:00 | 7.44 | 1.78% | 37233.56 | 30468.64 | 6764.92 | 9.66 | 12.48% | -0.03% |
14:50:00 | 7.44 | 1.78% | 37217.02 | 30374.95 | 6842.07 | 9.78 | 12.5% | -0.04% |
14:49:00 | 7.44 | 1.78% | 37179.85 | 30311.41 | 6868.43 | 9.83 | 12.52% | -0.05% |
14:48:00 | 7.44 | 1.78% | 37145.01 | 30255.06 | 6889.95 | 9.88 | 12.54% | -0.04% |
14:47:00 | 7.44 | 1.78% | 37065.11 | 30191.17 | 6873.94 | 9.87 | 12.56% | -0.06% |
14:46:00 | 7.42 | 1.5% | 37005.91 | 30169.29 | 6836.62 | 9.83 | 12.58% | -0.05% |
14:45:00 | 7.42 | 1.5% | 36942.47 | 30148.43 | 6794.04 | 9.78 | 12.59% | -0.04% |
14:44:00 | 7.44 | 1.78% | 36904.5 | 30019.07 | 6885.43 | 9.94 | 12.62% | -0.05% |
14:43:00 | 7.43 | 1.64% | 36757.77 | 29994.46 | 6763.31 | 9.79 | 12.66% | -0.06% |
14:42:00 | 7.42 | 1.5% | 36630.13 | 29950.38 | 6679.75 | 9.69 | 12.69% | -0.06% |
14:41:00 | 7.41 | 1.37% | 36443.73 | 29884.06 | 6559.66 | 9.55 | 12.56% | -0.05% |
14:40:00 | 7.38 | 0.96% | 35894.02 | 29856.66 | 6037.37 | 8.86 | 12.06% | -0.04% |
14:39:00 | 7.38 | 0.96% | 35876.95 | 29717.76 | 6159.19 | 9.06 | 12.25% | -0.02% |
14:38:00 | 7.4 | 1.23% | 35871.26 | 29658.16 | 6213.11 | 9.15 | 12.26% | -0.01% |
14:37:00 | 7.38 | 0.96% | 35839.31 | 29584.82 | 6254.5 | 9.23 | 12.28% | -0.01% |
14:36:00 | 7.39 | 1.09% | 35455.92 | 29224.67 | 6231.25 | 9.29 | 12.4% | -0.01% |
14:35:00 | 7.4 | 1.23% | 35423.43 | 29048.75 | 6374.69 | 9.54 | 12.44% | -0.01% |
14:34:00 | 7.41 | 1.37% | 35409.58 | 28849.33 | 6560.25 | 9.85 | 12.65% | 0.01% |
14:33:00 | 7.41 | 1.37% | 35324.35 | 28618.35 | 6706 | 10.11 | 12.71% | 0.02% |
14:32:00 | 7.42 | 1.5% | 35311.07 | 28477.05 | 6834.02 | 10.33 | 12.89% | 0.03% |
14:31:00 | 7.43 | 1.64% | 35292.57 | 28392.46 | 6900.11 | 10.45 | 12.91% | 0.03% |
14:30:00 | 7.44 | 1.78% | 35215.28 | 28147.18 | 7068.1 | 10.75 | 13.22% | 0.05% |
14:29:00 | 7.44 | 1.78% | 35198.38 | 28115.78 | 7082.6 | 10.78 | 13.23% | 0.07% |
14:28:00 | 7.45 | 1.92% | 35124.6 | 28041.54 | 7083.05 | 10.81 | 13.26% | 0.08% |
14:27:00 | 7.44 | 1.78% | 35106.57 | 28039.46 | 7067.11 | 10.79 | 13.27% | 0.06% |
14:26:00 | 7.43 | 1.64% | 35092.36 | 28007.66 | 7084.7 | 10.82 | 13.28% | 0.05% |
14:25:00 | 7.44 | 1.78% | 35072.49 | 27984.55 | 7087.94 | 10.84 | 13.28% | 0.04% |
14:24:00 | 7.44 | 1.78% | 35040.57 | 27976.53 | 7064.05 | 10.81 | 13.29% | 0.04% |
14:23:00 | 7.44 | 1.78% | 35027.84 | 27938.82 | 7089.03 | 10.85 | 13.3% | 0.04% |
14:22:00 | 7.43 | 1.64% | 34941.81 | 27903.89 | 7037.92 | 10.79 | 13.33% | 0.05% |
14:21:00 | 7.43 | 1.64% | 34941.74 | 27784.77 | 7156.97 | 11 | 13.35% | 0.08% |
14:20:00 | 7.44 | 1.78% | 34852.98 | 27770.43 | 7082.55 | 10.9 | 13.37% | 0.1% |
14:19:00 | 7.44 | 1.78% | 34823.81 | 27758.02 | 7065.79 | 10.88 | 13.38% | 0.11% |
14:18:00 | 7.43 | 1.64% | 34814.81 | 27747.17 | 7067.64 | 10.89 | 13.39% | 0.11% |
14:17:00 | 7.43 | 1.64% | 34770.38 | 27734.91 | 7035.47 | 10.85 | 13.4% | 0.1% |
14:16:00 | 7.45 | 1.92% | 34769.41 | 27604.97 | 7164.45 | 11.07 | 13.43% | 0.11% |
14:15:00 | 7.46 | 2.05% | 34764.04 | 27558.18 | 7205.86 | 11.14 | 13.44% | 0.12% |
14:14:00 | 7.46 | 2.05% | 34747.03 | 27530.08 | 7216.95 | 11.17 | 13.45% | 0.14% |
14:13:00 | 7.47 | 2.19% | 34679.73 | 27482.75 | 7196.98 | 11.16 | 13.47% | 0.14% |
14:12:00 | 7.47 | 2.19% | 34608.24 | 27442.66 | 7165.58 | 11.14 | 13.51% | 0.13% |
14:11:00 | 7.45 | 1.92% | 34488.02 | 27326.2 | 7161.82 | 11.17 | 13.56% | 0.14% |
14:10:00 | 7.44 | 1.78% | 34415.85 | 27311.63 | 7104.21 | 11.1 | 13.57% | 0.14% |
14:09:00 | 7.43 | 1.64% | 34373.74 | 27262.4 | 7111.34 | 11.12 | 13.59% | 0.13% |
14:08:00 | 7.42 | 1.5% | 34151.46 | 27223.29 | 6928.17 | 10.88 | 13.43% | 0.14% |
14:07:00 | 7.42 | 1.5% | 34134.68 | 27074.75 | 7059.93 | 11.12 | 13.46% | 0.14% |
14:06:00 | 7.42 | 1.5% | 34121.68 | 27001.58 | 7120.09 | 11.23 | 13.49% | 0.13% |
14:05:00 | 7.42 | 1.5% | 34054.66 | 26948.68 | 7105.98 | 11.23 | 13.51% | 0.12% |
14:04:00 | 7.43 | 1.64% | 33978.4 | 26759.99 | 7218.4 | 11.45 | 13.57% | 0.14% |
14:03:00 | 7.43 | 1.64% | 33922.59 | 26667.21 | 7255.38 | 11.54 | 13.6% | 0.14% |
14:02:00 | 7.4 | 1.23% | 33709.9 | 26590.71 | 7119.19 | 11.38 | 13.66% | 0.15% |
14:01:00 | 7.41 | 1.37% | 33699.75 | 26368.16 | 7331.6 | 11.76 | 13.71% | 0.16% |
14:00:00 | 7.42 | 1.5% | 33667.7 | 26277.34 | 7390.36 | 11.88 | 13.74% | 0.16% |
13:59:00 | 7.42 | 1.5% | 33651.2 | 26169.01 | 7482.2 | 12.05 | 13.77% | 0.18% |
13:58:00 | 7.43 | 1.64% | 33616.71 | 26083.79 | 7532.92 | 12.15 | 13.8% | 0.2% |
13:57:00 | 7.43 | 1.64% | 33587.62 | 25971.15 | 7616.47 | 12.32 | 13.83% | 0.21% |
13:56:00 | 7.44 | 1.78% | 33540.52 | 25880.95 | 7659.58 | 12.41 | 13.86% | 0.21% |
13:55:00 | 7.45 | 1.92% | 33489.49 | 25827.01 | 7662.48 | 12.44 | 13.88% | 0.21% |
13:54:00 | 7.46 | 2.05% | 33467.33 | 25793.71 | 7673.63 | 12.47 | 13.89% | 0.21% |
13:53:00 | 7.45 | 1.92% | 33294.56 | 25723.2 | 7571.36 | 12.35 | 13.7% | 0.22% |
13:52:00 | 7.47 | 2.19% | 33273.86 | 25307.42 | 7966.44 | 13.09 | 14.37% | 0.23% |
13:51:00 | 7.49 | 2.46% | 33262.94 | 25251.94 | 8011 | 13.18 | 14.39% | 0.24% |
13:50:00 | 7.49 | 2.46% | 33220.09 | 25245.13 | 7974.96 | 13.13 | 14.4% | 0.24% |
13:49:00 | 7.5 | 2.6% | 33207.36 | 25098.1 | 8109.26 | 13.39 | 14.44% | 0.26% |
13:48:00 | 7.5 | 2.6% | 33174.66 | 25035.11 | 8139.55 | 13.46 | 14.46% | 0.27% |
13:47:00 | 7.5 | 2.6% | 33163.09 | 25027.91 | 8135.18 | 13.45 | 14.47% | 0.27% |
13:46:00 | 7.51 | 2.74% | 33141.84 | 25001.02 | 8140.82 | 13.47 | 14.48% | 0.27% |
13:45:00 | 7.5 | 2.6% | 33049.73 | 24944 | 8105.73 | 13.45 | 14.51% | 0.28% |
13:44:00 | 7.53 | 3.01% | 33031.83 | 24785.57 | 8246.26 | 13.72 | 14.73% | 0.28% |
13:43:00 | 7.54 | 3.15% | 32957.36 | 24702.06 | 8255.3 | 13.78 | 14.77% | 0.27% |
13:42:00 | 7.52 | 2.87% | 32806.22 | 24538.03 | 8268.2 | 13.87 | 15.02% | 0.28% |
13:41:00 | 7.51 | 2.74% | 32699 | 24536.97 | 8162.02 | 13.72 | 15.05% | 0.23% |
13:40:00 | 7.49 | 2.46% | 32357.33 | 24307.01 | 8050.31 | 13.66 | 14.68% | 0.25% |
13:39:00 | 7.49 | 2.46% | 32287.74 | 24262.79 | 8024.95 | 13.65 | 14.71% | 0.26% |
13:38:00 | 7.48 | 2.33% | 32207.9 | 24247.46 | 7960.44 | 13.56 | 14.73% | 0.23% |
13:37:00 | 7.47 | 2.19% | 31869.19 | 24224.77 | 7644.42 | 13.1 | 14.28% | 0.22% |
13:36:00 | 7.46 | 2.05% | 31699.99 | 24134.17 | 7565.83 | 13.02 | 14.08% | 0.23% |
13:35:00 | 7.46 | 2.05% | 31662.98 | 23907.2 | 7755.78 | 13.41 | 14.15% | 0.25% |
13:34:00 | 7.46 | 2.05% | 31626.9 | 23870.94 | 7755.96 | 13.43 | 14.16% | 0.28% |
13:33:00 | 7.48 | 2.33% | 31422.68 | 23813.52 | 7609.16 | 13.23 | 13.97% | 0.3% |
13:32:00 | 7.48 | 2.33% | 31313.25 | 23759.44 | 7553.81 | 13.18 | 14.01% | 0.29% |
13:31:00 | 7.48 | 2.33% | 31099.58 | 23660.44 | 7439.14 | 13.05 | 13.82% | 0.3% |
13:30:00 | 7.47 | 2.19% | 31054.15 | 23616.02 | 7438.13 | 13.07 | 13.84% | 0.3% |
13:29:00 | 7.46 | 2.05% | 30981.16 | 23568.57 | 7412.59 | 13.05 | 13.87% | 0.3% |
13:28:00 | 7.48 | 2.33% | 30936.14 | 23420.05 | 7516.1 | 13.28 | 13.92% | 0.34% |
13:27:00 | 7.47 | 2.19% | 30895.98 | 23359.76 | 7536.21 | 13.34 | 13.95% | 0.32% |
13:26:00 | 7.49 | 2.46% | 30842.87 | 23187.81 | 7655.07 | 13.6 | 14% | 0.34% |
13:25:00 | 7.5 | 2.6% | 30806.23 | 23135.47 | 7670.75 | 13.66 | 14.03% | 0.37% |
13:24:00 | 7.49 | 2.46% | 30728.53 | 23039.68 | 7688.85 | 13.73 | 14.07% | 0.41% |
13:23:00 | 7.5 | 2.6% | 30715.17 | 22694.91 | 8020.26 | 14.41 | 14.16% | 0.41% |
13:22:00 | 7.51 | 2.74% | 30680.69 | 22555.47 | 8125.22 | 14.65 | 14.2% | 0.42% |
13:21:00 | 7.52 | 2.87% | 30635.72 | 22479.47 | 8156.25 | 14.74 | 14.23% | 0.41% |
13:20:00 | 7.53 | 3.01% | 30580.87 | 22398.48 | 8182.4 | 14.82 | 14.27% | 0.4% |
13:19:00 | 7.51 | 2.74% | 30345.94 | 22382.1 | 7963.83 | 14.49 | 14.12% | 0.39% |
13:18:00 | 7.51 | 2.74% | 30251.82 | 22168.89 | 8082.92 | 14.79 | 14.53% | 0.37% |
13:17:00 | 7.52 | 2.87% | 30226.48 | 22100.7 | 8125.77 | 14.89 | 14.56% | 0.38% |
13:16:00 | 7.53 | 3.01% | 30189.59 | 21955.03 | 8234.55 | 15.14 | 14.6% | 0.41% |
13:15:00 | 7.54 | 3.15% | 30164.1 | 21822.88 | 8341.22 | 15.39 | 14.85% | 0.43% |
13:14:00 | 7.53 | 3.01% | 30099.18 | 21794.34 | 8304.84 | 15.34 | 14.87% | 0.41% |
13:13:00 | 7.55 | 3.28% | 30071.7 | 21643.23 | 8428.48 | 15.62 | 14.92% | 0.42% |
13:12:00 | 7.56 | 3.42% | 29835.91 | 21619.35 | 8216.55 | 15.31 | 14.7% | 0.43% |
13:11:00 | 7.56 | 3.42% | 29798.26 | 21608.03 | 8190.23 | 15.27 | 14.72% | 0.43% |
13:10:00 | 7.56 | 3.42% | 29775.86 | 21558.06 | 8217.8 | 15.34 | 14.74% | 0.4% |
13:09:00 | 7.56 | 3.42% | 29742.02 | 21517.16 | 8224.87 | 15.38 | 14.76% | 0.41% |
13:08:00 | 7.58 | 3.69% | 29710.15 | 21458.93 | 8251.22 | 15.45 | 14.78% | 0.43% |
13:07:00 | 7.57 | 3.56% | 29683.17 | 21411.31 | 8271.86 | 15.51 | 14.8% | 0.46% |
13:06:00 | 7.58 | 3.69% | 29670.13 | 21257.2 | 8412.93 | 15.83 | 14.85% | 0.48% |
13:05:00 | 7.59 | 3.83% | 29656.99 | 21046.24 | 8610.75 | 16.27 | 14.91% | 0.5% |
13:04:00 | 7.61 | 4.1% | 29649.76 | 20979.56 | 8670.21 | 16.4 | 14.93% | 0.5% |
13:03:00 | 7.59 | 3.83% | 29589.39 | 20920.37 | 8669.02 | 16.44 | 14.97% | 0.51% |
13:02:00 | 7.6 | 3.97% | 29578.98 | 20589.29 | 8989.68 | 17.16 | 15.56% | 0.51% |
13:01:00 | 7.62 | 4.24% | 29518.43 | 20332.57 | 9185.86 | 17.64 | 15.92% | 0.51% |
11:30:00 | 7.64 | 4.51% | 29386.55 | 19907.64 | 9478.9 | 18.4 | 16.64% | 0.52% |
11:29:00 | 7.65 | 4.65% | 29347.23 | 19902.3 | 9444.93 | 18.35 | 16.66% | 0.51% |
11:28:00 | 7.64 | 4.51% | 29331 | 19869.25 | 9461.75 | 18.4 | 16.67% | 0.51% |
11:27:00 | 7.66 | 4.79% | 29329.01 | 19808.45 | 9520.56 | 18.54 | 16.69% | 0.55% |
11:26:00 | 7.65 | 4.65% | 29296.28 | 19787.23 | 9509.05 | 18.53 | 16.71% | 0.57% |
11:25:00 | 7.66 | 4.79% | 29281.79 | 19690.29 | 9591.5 | 18.74 | 16.75% | 0.55% |
11:24:00 | 7.66 | 4.79% | 29223.04 | 19688.61 | 9534.43 | 18.65 | 16.77% | 0.53% |
11:23:00 | 7.66 | 4.79% | 29175.01 | 19673.99 | 9501.02 | 18.6 | 16.79% | 0.52% |
11:22:00 | 7.65 | 4.65% | 29123.78 | 19661.21 | 9462.56 | 18.55 | 16.81% | 0.5% |
11:21:00 | 7.63 | 4.38% | 29071.72 | 19647.16 | 9424.56 | 18.5 | 16.83% | 0.48% |
11:20:00 | 7.65 | 4.65% | 29051.45 | 19562.04 | 9489.41 | 18.67 | 16.87% | 0.47% |
11:19:00 | 7.66 | 4.79% | 29031.45 | 19527.23 | 9504.22 | 18.72 | 16.88% | 0.47% |
11:18:00 | 7.66 | 4.79% | 28977.37 | 19508.19 | 9469.19 | 18.67 | 16.91% | 0.45% |
11:17:00 | 7.65 | 4.65% | 28950.87 | 19498.85 | 9452.01 | 18.65 | 16.92% | 0.45% |
11:16:00 | 7.67 | 4.92% | 28942.21 | 19410.08 | 9532.12 | 18.85 | 16.95% | 0.44% |
11:15:00 | 7.66 | 4.79% | 28887.51 | 19387.43 | 9500.08 | 18.81 | 16.98% | 0.44% |
11:14:00 | 7.65 | 4.65% | 28834.92 | 19340.8 | 9494.12 | 18.84 | 17.01% | 0.43% |
11:13:00 | 7.65 | 4.65% | 28744.92 | 19258.72 | 9486.19 | 18.89 | 17.08% | 0.43% |
11:12:00 | 7.65 | 4.65% | 28566.42 | 19167.2 | 9399.22 | 18.82 | 16.86% | 0.41% |
11:11:00 | 7.64 | 4.51% | 28492.75 | 19127.74 | 9365.01 | 18.8 | 16.9% | 0.41% |
11:10:00 | 7.64 | 4.51% | 28463.02 | 19116.07 | 9346.95 | 18.78 | 16.91% | 0.39% |
11:09:00 | 7.63 | 4.38% | 28441.24 | 19112.1 | 9329.14 | 18.75 | 16.92% | 0.39% |
11:08:00 | 7.66 | 4.79% | 28433.05 | 18931.12 | 9501.93 | 19.17 | 16.98% | 0.39% |
11:07:00 | 7.64 | 4.51% | 28385.99 | 18902.13 | 9483.86 | 19.16 | 17.01% | 0.4% |
11:06:00 | 7.65 | 4.65% | 28368.16 | 18882.34 | 9485.82 | 19.18 | 17.02% | 0.41% |
11:05:00 | 7.65 | 4.65% | 28352.86 | 18802.52 | 9550.34 | 19.35 | 17.06% | 0.42% |
11:04:00 | 7.65 | 4.65% | 28329.88 | 18770.54 | 9559.34 | 19.39 | 17.08% | 0.39% |
11:03:00 | 7.66 | 4.79% | 28286.66 | 18635.37 | 9651.29 | 19.65 | 17.37% | 0.4% |
11:02:00 | 7.66 | 4.79% | 28218.86 | 18631.31 | 9587.55 | 19.55 | 17.4% | 0.38% |
11:01:00 | 7.64 | 4.51% | 28148.57 | 18618.76 | 9529.81 | 19.46 | 17.43% | 0.38% |
11:00:00 | 7.65 | 4.65% | 28119.95 | 18599.43 | 9520.52 | 19.46 | 17.44% | 0.37% |
10:59:00 | 7.66 | 4.79% | 28022.73 | 18534.79 | 9487.94 | 19.47 | 17.52% | 0.38% |
10:58:00 | 7.65 | 4.65% | 27982.43 | 18525.46 | 9456.98 | 19.43 | 17.53% | 0.36% |
10:57:00 | 7.66 | 4.79% | 27950.42 | 18516.74 | 9433.68 | 19.4 | 17.55% | 0.31% |
10:56:00 | 7.65 | 4.65% | 27816.59 | 18482.62 | 9333.97 | 19.26 | 17.61% | 0.31% |
10:55:00 | 7.64 | 4.51% | 27774.22 | 18473.38 | 9300.84 | 19.21 | 17.63% | 0.32% |
10:54:00 | 7.65 | 4.65% | 27670.48 | 18416.27 | 9254.21 | 19.18 | 17.69% | 0.32% |
10:53:00 | 7.64 | 4.51% | 27598.8 | 18391.3 | 9207.5 | 19.12 | 17.72% | 0.31% |
10:52:00 | 7.63 | 4.38% | 27439.29 | 18365.59 | 9073.71 | 18.92 | 17.79% | 0.29% |
10:51:00 | 7.62 | 4.24% | 27395.28 | 18347.53 | 9047.76 | 18.89 | 17.81% | 0.27% |
10:50:00 | 7.61 | 4.1% | 27309.71 | 18316.77 | 8992.94 | 18.82 | 17.86% | 0.28% |
10:49:00 | 7.62 | 4.24% | 27263.08 | 18288.61 | 8974.46 | 18.81 | 17.89% | 0.26% |
10:48:00 | 7.62 | 4.24% | 27224.79 | 18233.14 | 8991.65 | 18.88 | 17.92% | 0.23% |
10:47:00 | 7.62 | 4.24% | 27175.48 | 18157.59 | 9017.89 | 18.99 | 17.97% | 0.19% |
10:46:00 | 7.6 | 3.97% | 27002.05 | 18120.41 | 8881.64 | 18.78 | 17.81% | 0.18% |
10:45:00 | 7.62 | 4.24% | 26862.88 | 17734.11 | 9128.77 | 19.52 | 18.68% | 0.18% |
10:44:00 | 7.62 | 4.24% | 26796.27 | 17699.59 | 9096.68 | 19.5 | 18.72% | 0.18% |
10:43:00 | 7.64 | 4.51% | 26619.1 | 17612.34 | 9006.76 | 19.41 | 18.51% | 0.17% |
10:42:00 | 7.66 | 4.79% | 26568.24 | 17477.6 | 9090.64 | 19.67 | 18.59% | 0.16% |
10:41:00 | 7.67 | 4.92% | 26520.59 | 17463.89 | 9056.69 | 19.63 | 18.62% | 0.13% |
10:40:00 | 7.66 | 4.79% | 26394.24 | 17406.44 | 8987.81 | 19.56 | 18.69% | 0.08% |
10:39:00 | 7.65 | 4.65% | 26322.32 | 17315.61 | 9006.71 | 19.67 | 18.76% | 0.07% |
10:38:00 | 7.63 | 4.38% | 26146.59 | 17284.6 | 8861.99 | 19.44 | 18.84% | 0.04% |
10:37:00 | 7.64 | 4.51% | 26132.38 | 17221.8 | 8910.58 | 19.58 | 18.87% | 0.04% |
10:36:00 | 7.63 | 4.38% | 26087.76 | 17208.37 | 8879.39 | 19.53 | 18.9% | -0.01% |
10:35:00 | 7.64 | 4.51% | 26044.9 | 17169.29 | 8875.61 | 19.56 | 18.93% | -0.01% |
10:34:00 | 7.64 | 4.51% | 26022.71 | 17049.57 | 8973.14 | 19.84 | 18.99% | -0.01% |
10:33:00 | 7.65 | 4.65% | 26013.07 | 17016.49 | 8996.58 | 19.91 | 19.01% | -0.01% |
10:32:00 | 7.63 | 4.38% | 25956.66 | 16973.38 | 8983.28 | 19.92 | 19.05% | -0.01% |
10:31:00 | 7.64 | 4.51% | 25913.34 | 16841.6 | 9071.74 | 20.2 | 19.13% | 0.01% |
10:30:00 | 7.64 | 4.51% | 25807.35 | 16745.73 | 9061.62 | 20.27 | 19.21% | 0.02% |
10:29:00 | 7.65 | 4.65% | 25794.44 | 16522.91 | 9271.53 | 20.85 | 19.31% | 0.01% |
10:28:00 | 7.65 | 4.65% | 25736.53 | 16438.53 | 9298 | 20.97 | 19.38% | 0.02% |
10:27:00 | 7.68 | 5.06% | 25703.44 | 16348.54 | 9354.9 | 21.19 | 19.46% | 0.02% |
10:26:00 | 7.65 | 4.65% | 25619.1 | 16324.92 | 9294.18 | 21.1 | 19.5% | 0.01% |
10:25:00 | 7.65 | 4.65% | 25518.74 | 16288.58 | 9230.17 | 21.03 | 19.57% | 0% |
10:24:00 | 7.67 | 4.92% | 25482.03 | 16147.49 | 9334.54 | 21.35 | 19.65% | 0.02% |
10:23:00 | 7.69 | 5.2% | 25432.02 | 16036.62 | 9395.4 | 21.57 | 19.72% | 0.01% |
10:22:00 | 7.69 | 5.2% | 25410.03 | 15991.23 | 9418.8 | 21.66 | 19.75% | 0.03% |
10:21:00 | 7.67 | 4.92% | 25298.78 | 15946.17 | 9352.61 | 21.58 | 19.82% | 0.02% |
10:20:00 | 7.67 | 4.92% | 25257.82 | 15841.2 | 9416.62 | 21.81 | 19.89% | 0.01% |
10:19:00 | 7.68 | 5.06% | 25195.56 | 15657.02 | 9538.55 | 22.22 | 20.01% | -0.01% |
10:18:00 | 7.64 | 4.51% | 25041.93 | 15623.22 | 9418.71 | 22.04 | 20.1% | -0.02% |
10:17:00 | 7.61 | 4.1% | 24488.61 | 15437.45 | 9051.16 | 21.55 | 19.73% | -0.01% |
10:16:00 | 7.64 | 4.51% | 24332.23 | 14787.6 | 9544.62 | 23.17 | 21.14% | -0.03% |
10:15:00 | 7.63 | 4.38% | 24092.13 | 14631.26 | 9460.86 | 23.19 | 21.35% | -0.03% |
10:14:00 | 7.64 | 4.51% | 24033.45 | 14431.19 | 9602.26 | 23.69 | 21.48% | -0.03% |
10:13:00 | 7.66 | 4.79% | 23808.64 | 14128.44 | 9680.2 | 24.19 | 21.77% | -0.01% |
10:12:00 | 7.69 | 5.2% | 23547.52 | 13964.14 | 9583.39 | 24.21 | 21.61% | -0.06% |
10:11:00 | 7.68 | 5.06% | 23148.54 | 13835.41 | 9313.13 | 23.84 | 21.17% | -0.03% |
10:10:00 | 7.69 | 5.2% | 23034.55 | 13674.11 | 9360.44 | 24.13 | 21.32% | -0.01% |
10:09:00 | 7.71 | 5.47% | 22969.56 | 13575.85 | 9393.71 | 24.32 | 21.41% | -0.02% |
10:08:00 | 7.71 | 5.47% | 22797.26 | 13553.49 | 9243.78 | 24.06 | 21.52% | 0% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|