宝新能源(000690)资金流向000690实时资金流向宝新能源实时资金流向

宝新能源(000690)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:48

2022年11月15日

宝新能源(000690)资金流向 000690实时资金流向宝新能源实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000690 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	5.38	0.19%	6296.91	3663.92	2632.99	26.24	15.62%	3.94%
14:56:00	5.39	0.37%	6274.6	3638.26	2636.34	26.4	15.7%	4%
14:55:00	5.38	0.19%	6270.93	3629.22	2641.71	26.49	15.72%	4.01%
14:54:00	5.39	0.37%	6262.2	3600.33	2661.87	26.79	15.78%	4.06%
14:53:00	5.39	0.37%	6247.27	3585.75	2661.52	26.87	15.83%	4.03%
14:52:00	5.39	0.37%	6200.65	3495.15	2705.5	27.69	16.05%	4.23%
14:51:00	5.4	0.56%	6188.89	3384.74	2804.14	29.07	16.25%	4.23%
14:50:00	5.38	0.19%	6119.19	3382.97	2736.22	28.58	16.38%	4.23%
14:49:00	5.39	0.37%	5994.35	3371.78	2622.58	27.79	16.61%	4.33%
14:48:00	5.38	0.19%	5985.3	3367.04	2618.26	27.78	16.64%	4.29%
14:47:00	5.39	0.37%	5969.4	3365.96	2603.43	27.68	16.67%	4.14%
14:46:00	5.39	0.37%	5941.86	3365.32	2576.54	27.47	16.72%	3.94%
14:45:00	5.39	0.37%	5898.3	3365.1	2533.2	27.14	16.79%	3.77%
14:44:00	5.39	0.37%	5884.4	3363.97	2520.42	27.04	16.82%	3.77%
14:43:00	5.39	0.37%	5874.37	3363.97	2510.4	26.97	16.84%	3.73%
14:42:00	5.38	0.19%	5873.13	3361.93	2511.2	26.98	16.84%	3.74%
14:41:00	5.39	0.37%	5856.48	3361.77	2494.71	26.85	16.88%	3.7%
14:40:00	5.4	0.56%	5810.43	3348.4	2462.03	26.68	16.99%	3.83%
14:39:00	5.39	0.37%	5806.6	3343.98	2462.62	26.71	17%	3.84%
14:38:00	5.4	0.56%	5781.81	3323.77	2458.04	26.79	17.08%	3.91%
14:37:00	5.4	0.56%	5780.3	3311.75	2468.55	26.94	17.11%	3.92%
14:36:00	5.41	0.74%	5765.21	3272.76	2492.45	27.36	17.21%	3.89%
14:35:00	5.41	0.74%	5759.05	3272.44	2486.61	27.32	17.22%	3.83%
14:34:00	5.41	0.74%	5757.75	3266.71	2491.04	27.39	17.24%	3.88%
14:33:00	5.4	0.56%	5730.66	3264.23	2466.43	27.21	17.29%	3.85%
14:32:00	5.4	0.56%	5723.96	3195.91	2528.05	28.12	17.44%	3.84%
14:31:00	5.4	0.56%	5665.38	3193.43	2471.95	27.68	17.56%	3.7%
14:30:00	5.39	0.37%	5625.85	3170.29	2455.55	27.69	17.68%	3.7%
14:29:00	5.39	0.37%	5614.42	3157.06	2457.36	27.79	17.73%	3.67%
14:28:00	5.39	0.37%	5602.88	3156.41	2446.47	27.71	17.75%	3.55%
14:27:00	5.39	0.37%	5599.92	3152.7	2447.22	27.74	17.77%	3.56%
14:26:00	5.39	0.37%	5599.59	3152.7	2446.89	27.73	17.77%	3.56%
14:25:00	5.38	0.19%	5532.59	3150.82	2381.77	27.21	17.91%	3.53%
14:24:00	5.37	0%	5529.84	3150.23	2379.61	27.19	17.91%	3.51%
14:23:00	5.38	0.19%	5529.68	3149.48	2380.2	27.2	17.92%	3.52%
14:22:00	5.38	0.19%	5528.77	3149.32	2379.45	27.2	17.92%	3.51%
14:21:00	5.38	0.19%	5527.15	3134.2	2392.95	27.4	17.95%	3.58%
14:20:00	5.38	0.19%	5362.11	3113.44	2248.68	26.31	16.47%	3.63%
14:19:00	5.38	0.19%	5360.66	3113.44	2247.22	26.3	16.47%	3.61%
14:18:00	5.38	0.19%	5353.13	3096.95	2256.18	26.48	16.52%	3.58%
14:17:00	5.38	0.19%	5344.3	3096.95	2247.36	26.4	16.53%	3.48%
14:16:00	5.39	0.37%	5339.62	3028.09	2311.54	27.39	16.68%	3.46%
14:15:00	5.39	0.37%	5320.06	3027.82	2292.24	27.23	16.72%	3.45%
14:14:00	5.39	0.37%	5318.44	2913.87	2404.57	28.96	18.24%	3.48%
14:13:00	5.4	0.56%	5314.94	2859.7	2455.23	29.78	18.37%	3.51%
14:12:00	5.4	0.56%	5311.1	2857.65	2453.45	29.78	18.39%	3.49%
14:11:00	5.39	0.37%	5309.32	2855.34	2453.98	29.8	18.39%	3.5%
14:10:00	5.39	0.37%	5185.02	2835.78	2349.25	29.03	17.32%	3.55%
14:09:00	5.39	0.37%	5180.76	2834.22	2346.55	29.02	17.33%	3.52%
14:08:00	5.39	0.37%	5178.39	2832.23	2346.17	29.03	17.34%	3.51%
14:07:00	5.38	0.19%	5173.65	2831.69	2341.96	29	17.35%	3.46%
14:06:00	5.39	0.37%	5171.6	2831.1	2340.5	28.99	17.36%	3.45%
14:05:00	5.38	0.19%	5143.41	2812.51	2330.91	29.04	17.46%	3.35%
14:04:00	5.39	0.37%	5107.89	2811.32	2296.57	28.74	17.54%	3.28%
14:03:00	5.39	0.37%	5103.96	2804.92	2299.04	28.81	17.56%	3.31%
14:02:00	5.39	0.37%	5097.87	2804.92	2292.95	28.76	17.58%	3.24%
14:01:00	5.39	0.37%	5094.42	2801.1	2293.32	28.79	17.59%	3.24%
14:00:00	5.39	0.37%	5092.53	2798.3	2294.23	28.81	17.6%	3.26%
13:59:00	5.39	0.37%	5092.15	2798.3	2293.85	28.81	17.6%	3.25%
13:58:00	5.39	0.37%	5090.86	2797.55	2293.31	28.81	17.61%	3.25%
13:57:00	5.39	0.37%	5035.23	2754	2281.23	29.02	17.83%	3.19%
13:56:00	5.39	0.37%	4892.34	2748.39	2143.94	27.8	16.73%	3.08%
13:55:00	5.38	0.19%	4878.38	2745.33	2133.05	27.72	16.77%	3.08%
13:54:00	5.39	0.37%	4875.41	2738.5	2136.92	27.81	16.79%	3.13%
13:53:00	5.39	0.37%	4829.27	2738.01	2091.26	27.38	16.89%	3.15%
13:52:00	5.38	0.19%	4829.17	2736.61	2092.55	27.4	16.9%	3.17%
13:51:00	5.38	0.19%	4829.17	2725.15	2104.01	27.59	16.92%	3.32%
13:50:00	5.39	0.37%	4828.46	2719.24	2109.23	27.68	16.94%	3.39%
13:49:00	5.39	0.37%	4828.36	2700.41	2127.95	28	16.98%	3.43%
13:48:00	5.39	0.37%	4821.73	2699.11	2122.61	27.96	17%	3.44%
13:47:00	5.39	0.37%	4820.38	2698.68	2121.7	27.95	17%	3.43%
13:46:00	5.39	0.37%	4812.46	2698.15	2114.31	27.89	17.02%	3.42%
13:45:00	5.38	0.19%	4810.25	2696.32	2113.93	27.9	17.03%	3.42%
13:44:00	5.38	0.19%	4806.85	2695.78	2111.07	27.87	17.04%	3.38%
13:43:00	5.39	0.37%	4806.31	2630.89	2175.42	28.97	17.19%	3.41%
13:42:00	5.4	0.56%	4801.24	2613.11	2188.13	29.23	17.24%	3.51%
13:41:00	5.4	0.56%	4800.8	2612.46	2188.34	29.24	17.24%	3.51%
13:40:00	5.4	0.56%	4799.83	2606.42	2193.41	29.33	17.26%	3.58%
13:39:00	5.39	0.37%	4798.97	2606.31	2192.65	29.33	17.26%	3.57%
13:38:00	5.41	0.74%	4797.4	2599.89	2197.51	29.42	17.28%	3.64%
13:37:00	5.4	0.56%	4793.83	2588.06	2205.77	29.6	17.31%	3.65%
13:36:00	5.41	0.74%	4792.37	2586.93	2205.44	29.6	17.32%	3.64%
13:35:00	5.4	0.56%	4784.53	2547.35	2237.18	30.22	17.43%	3.72%
13:34:00	5.4	0.56%	4782.04	2540.76	2241.28	30.31	17.45%	3.72%
13:33:00	5.41	0.74%	4779.12	2540.27	2238.84	30.29	17.46%	3.69%
13:32:00	5.4	0.56%	4776.19	2523.32	2252.88	30.57	17.51%	3.66%
13:31:00	5.41	0.74%	4775.11	2518.78	2256.33	30.64	17.52%	3.71%
13:30:00	5.41	0.74%	4774.19	2407.54	2366.65	32.63	17.79%	3.98%
13:29:00	5.4	0.56%	4772.35	2383.46	2388.9	33.06	17.85%	4.02%
13:28:00	5.41	0.74%	4757.8	2368.82	2388.98	33.19	17.93%	4.14%
13:27:00	5.4	0.56%	4757.64	2366.02	2391.62	33.24	17.93%	4.17%
13:26:00	5.42	0.93%	4719.52	2279.3	2440.22	34.52	18.25%	4.27%
13:25:00	5.41	0.74%	4702.83	2202.64	2500.19	35.84	18.5%	4.48%
13:24:00	5.41	0.74%	4699.95	2198.47	2501.48	35.89	18.51%	4.5%
13:23:00	5.41	0.74%	4696.59	2192.74	2503.86	35.97	18.54%	4.54%
13:22:00	5.41	0.74%	4695.02	2187.65	2507.37	36.06	18.56%	4.6%
13:21:00	5.41	0.74%	4693.02	2187	2506.01	36.05	18.56%	4.58%
13:20:00	5.42	0.93%	4689.6	2180.89	2508.71	36.14	18.59%	4.63%
13:19:00	5.42	0.93%	4681.8	2176.94	2504.86	36.15	18.62%	4.58%
13:18:00	5.41	0.74%	4651.93	2171.31	2480.62	35.98	18.72%	4.64%
13:17:00	5.41	0.74%	4651.17	2160.93	2490.25	36.18	18.75%	4.68%
13:16:00	5.41	0.74%	4648.52	2154.16	2494.35	36.29	18.77%	4.74%
13:15:00	5.41	0.74%	4647.98	2146.37	2501.6	36.44	18.8%	4.75%
13:14:00	5.41	0.74%	4647.6	2143.72	2503.87	36.49	18.8%	4.79%
13:13:00	5.42	0.93%	4619.58	2139.56	2480.02	36.31	18.89%	4.86%
13:12:00	5.41	0.74%	4619.36	2138.37	2480.99	36.33	18.9%	4.87%
13:11:00	5.41	0.74%	4610.9	2134.96	2475.94	36.32	18.93%	4.93%
13:10:00	5.42	0.93%	4543.86	2133.01	2410.85	35.73	19.12%	4.95%
13:09:00	5.43	1.12%	4537.52	2091.39	2446.13	36.51	19.26%	5.16%
13:08:00	5.42	0.93%	4537.3	2090.58	2446.72	36.52	19.26%	5.17%
13:07:00	5.42	0.93%	4537.14	2088.41	2448.73	36.57	19.27%	5.2%
13:06:00	5.43	1.12%	4532.58	2083.15	2449.42	36.63	19.3%	5.22%
13:05:00	5.43	1.12%	4522.13	2071.75	2450.38	36.77	19.36%	5.26%
13:04:00	5.45	1.49%	4519.24	2051.14	2468.1	37.16	19.43%	5.27%
13:03:00	5.44	1.3%	4519.03	2041.02	2478	37.37	19.46%	5.35%
13:02:00	5.44	1.3%	4518.92	2039.12	2479.8	37.41	19.46%	5.38%
13:01:00	5.45	1.49%	4518.04	2003.58	2514.46	38.14	19.57%	5.41%
11:30:00	5.46	1.68%	4516.95	1940.58	2576.37	39.46	19.76%	5.61%
11:29:00	5.46	1.68%	4516.35	1934.3	2582.05	39.59	19.79%	5.71%
11:28:00	5.46	1.68%	4516.18	1930.15	2586.04	39.68	19.8%	5.77%
11:27:00	5.48	2.05%	4514.16	1926.76	2587.4	39.73	19.82%	5.8%
11:26:00	5.48	2.05%	4508.85	1916.64	2592.21	39.9	19.86%	5.8%
11:25:00	5.48	2.05%	4505.78	1915.49	2590.29	39.9	19.88%	5.77%
11:24:00	5.47	1.86%	4503.7	1909.47	2594.22	40.01	19.9%	5.76%
11:23:00	5.48	2.05%	4490	1907.56	2582.44	39.92	19.95%	5.59%
11:22:00	5.46	1.68%	4480.35	1900.02	2580.34	40	20%	5.57%
11:21:00	5.47	1.86%	4464.05	1886.69	2577.36	40.14	20.09%	5.61%
11:20:00	5.46	1.68%	4456.34	1885.93	2570.41	40.08	20.12%	5.5%
11:19:00	5.47	1.86%	4442.06	1885.22	2556.85	39.96	20.17%	5.52%
11:18:00	5.47	1.86%	4430.58	1884.24	2546.34	39.88	20.21%	5.54%
11:17:00	5.46	1.68%	4428.23	1881.07	2547.16	39.92	20.22%	5.55%
11:16:00	5.47	1.86%	4427.35	1874.84	2552.51	40.05	20.25%	5.64%
11:15:00	5.46	1.68%	4426.09	1866.49	2559.6	40.22	20.28%	5.76%
11:14:00	5.46	1.68%	4415.64	1865.51	2550.14	40.15	20.31%	5.73%
11:13:00	5.47	1.86%	4401.81	1862.45	2539.36	40.09	20.37%	5.75%
11:12:00	5.48	2.05%	4397.15	1859.33	2537.82	40.11	20.39%	5.73%
11:11:00	5.48	2.05%	4370.03	1836.59	2533.44	40.36	20.56%	5.74%
11:10:00	5.5	2.42%	4358.97	1832.2	2526.78	40.36	20.61%	5.81%
11:09:00	5.5	2.42%	4348.45	1744.64	2603.81	42.25	20.94%	5.73%
11:08:00	5.49	2.23%	4180.19	1724.46	2455.73	41.1	19.47%	5.77%
11:07:00	5.49	2.23%	4139.39	1710.62	2428.77	41.03	19.65%	5.76%
11:06:00	5.51	2.61%	3934.78	1676.46	2258.32	39.75	20.48%	5.94%
11:05:00	5.46	1.68%	3579.41	1653.28	1926.13	36.32	19.79%	6.25%
11:04:00	5.46	1.68%	3568.75	1627.72	1941.03	36.86	19.92%	6.12%
11:03:00	5.48	2.05%	3546.01	1528.24	2017.77	39.22	20.4%	6.29%
11:02:00	5.45	1.49%	3219.27	1502.24	1717.03	35.84	19.51%	6.59%
11:01:00	5.43	1.12%	3074.71	1490.27	1584.44	34.19	17.43%	6.68%
11:00:00	5.43	1.12%	2873.26	1449.3	1423.96	32.42	15.46%	7.04%
10:59:00	5.41	0.74%	2778.18	1447.14	1331.04	30.99	15.81%	6.96%
10:58:00	5.4	0.56%	2564.43	1428.53	1135.9	27.96	13.71%	7.37%
10:57:00	5.39	0.37%	2514.62	1420.45	1094.16	27.32	13.91%	7.53%
10:56:00	5.38	0.19%	2487.18	1420.18	1067	26.83	14%	7.42%
10:55:00	5.37	0%	2477.39	1419.7	1057.69	26.66	14.04%	7.36%
10:54:00	5.38	0.19%	2470.5	1414.75	1055.75	26.7	14.09%	7.33%
10:53:00	5.38	0.19%	2462.91	1414.59	1048.32	26.58	14.12%	7.16%
10:52:00	5.39	0.37%	2459.09	1414.59	1044.49	26.55	14.16%	7.08%
10:51:00	5.38	0.19%	2443.96	1412.18	1031.78	26.34	14.22%	7.1%
10:50:00	5.38	0.19%	2442.99	1412.12	1030.87	26.33	14.22%	7.08%
10:49:00	5.38	0.19%	2441.86	1409.22	1032.64	26.4	14.24%	7.13%
10:48:00	5.38	0.19%	2440.3	1409.12	1031.18	26.37	14.24%	7.09%
10:47:00	5.38	0.19%	2440.14	1408.1	1032.04	26.4	14.25%	7.12%
10:46:00	5.38	0.19%	2431.8	1406.43	1025.37	26.3	14.28%	6.96%
10:45:00	5.38	0.19%	2423.4	1397.5	1025.89	26.43	14.35%	6.87%
10:44:00	5.38	0.19%	2416.94	1397.02	1019.92	26.32	14.37%	6.73%
10:43:00	5.38	0.19%	2386.92	1390.95	995.97	25.96	14.52%	6.87%
10:42:00	5.38	0.19%	2383.96	1348.04	1035.92	27.33	14.69%	6.97%
10:41:00	5.37	0%	2377.66	1336.23	1041.43	27.61	14.77%	6.99%
10:40:00	5.37	0%	2377.44	1335.53	1041.91	27.63	14.77%	7.01%
10:39:00	5.38	0.19%	2349.78	1316.22	1033.56	27.75	14.96%	7.21%
10:38:00	5.38	0.19%	2346.01	1314.61	1031.4	27.74	14.98%	7.16%
10:37:00	5.39	0.37%	2336.14	1312.24	1023.9	27.63	15.03%	6.98%
10:36:00	5.38	0.19%	2317.38	1274.31	1043.07	28.58	15.26%	6.98%
10:35:00	5.39	0.37%	2302.78	1226.64	1076.13	30	15.52%	7.1%
10:34:00	5.39	0.37%	2301.97	1223.52	1078.45	30.1	15.54%	7.17%
10:33:00	5.39	0.37%	2300.67	1202.39	1098.28	30.84	15.64%	7.25%
10:32:00	5.4	0.56%	2298.94	1200.93	1098.01	30.86	15.65%	7.25%
10:31:00	5.39	0.37%	2289.82	1199.96	1089.85	30.72	15.7%	7.04%
10:30:00	5.39	0.37%	2286.1	1193.77	1092.33	30.88	15.74%	7.13%
10:29:00	5.39	0.37%	2247.12	1177.09	1070.03	30.73	15.99%	6.95%
10:28:00	5.39	0.37%	2231.99	1146.88	1085.11	31.57	16.2%	6.88%
10:27:00	5.39	0.37%	2199.84	1103.76	1096.08	32.61	16.57%	6.92%
10:26:00	5.39	0.37%	2192.83	1100.1	1092.73	32.61	16.62%	6.85%
10:25:00	5.38	0.19%	2190.68	1060.5	1130.17	34.15	16.83%	6.93%
10:24:00	5.38	0.19%	2177.56	1059.96	1117.6	33.91	16.9%	6.84%
10:23:00	5.39	0.37%	2177.35	1058.46	1118.89	33.97	16.91%	6.88%
10:22:00	5.39	0.37%	2174.11	1039	1135.11	34.72	17.03%	7.13%
10:21:00	5.4	0.56%	2170.66	1034.8	1135.86	34.82	17.07%	7.17%
10:20:00	5.39	0.37%	2087.1	1022.72	1064.38	33.62	17.59%	7.12%
10:19:00	5.39	0.37%	2080.74	1019.82	1060.92	33.61	17.64%	7.03%
10:18:00	5.39	0.37%	2078.15	1019.07	1059.09	33.58	17.66%	6.98%
10:17:00	5.38	0.19%	2068.02	1019.07	1048.96	33.37	17.72%	6.68%
10:16:00	5.38	0.19%	2019.11	964.67	1054.43	34.68	18.32%	6.63%
10:15:00	5.4	0.56%	1990.1	902.75	1087.35	36.87	18.88%	6.78%
10:14:00	5.4	0.56%	1988.91	894.08	1094.84	37.25	18.95%	6.88%
10:13:00	5.39	0.37%	1979.62	894.02	1085.6	37.05	19.01%	6.84%
10:12:00	5.4	0.56%	1973.74	838	1135.74	39.6	19.42%	6.81%
10:11:00	5.4	0.56%	1973.03	827.63	1145.41	40.09	19.49%	6.94%
10:10:00	5.4	0.56%	1969.68	815.75	1153.93	40.61	19.6%	7.28%
10:09:00	5.41	0.74%	1943.82	777.77	1166.05	41.97	20.05%	7.28%
10:08:00	5.42	0.93%	1936.45	775.66	1160.79	41.93	20.12%	7.11%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 宝新能源
涨跌幅: 0.19%
最新价: 5.3800
换手率: 0.85%
成交量: 185463.76手
成交额: 9960.84万元
流入金额: 6296.91万元
流出金额: 3663.92万元
净流入: 2632.99万元
净流入率: 26.43%
特大净流入: 1567.67万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

宝新能源(000690)资金流向 000690实时资金流向 宝新能源实时资金流向

宝新能源(000690)资金流向 000690实时资金流向 宝新能源实时资金流向

000690 (2022-11-14)资金流向

宝新能源(000690)资金流向 000690实时资金流向宝新能源实时资金流向

宝新能源(000690)资金流向 000690实时资金流向宝新能源实时资金流向