炼石航空(000697)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:48
 
2022年11月15日

炼石航空(000697)资金流向 000697实时资金流向 炼石航空实时资金流向

炼石航空(000697)资金流向 000697实时资金流向 炼石航空实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000697 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.893.49%37517.225809.9511707.2518.639.61%1.46%
14:56:008.863.14%37184.0225756.3511427.6718.39.37%1.45%
14:55:008.863.14%37076.725693.4111383.2918.289.4%1.43%
14:54:008.853.03%36728.7325594.2611134.4718.019.12%1.44%
14:53:008.842.91%36592.6125547.7811044.8317.929.14%1.47%
14:52:008.873.26%36554.4925388.6911165.818.179.17%1.49%
14:51:008.883.38%36519.8425202.3311317.5118.489.45%1.5%
14:50:008.893.49%36454.7525140.3911314.3618.529.47%1.52%
14:49:008.93.61%36404.4725097.0111307.4618.539.49%1.54%
14:48:008.913.73%36355.3725025.5411329.8318.619.5%1.53%
14:47:008.923.84%36293.0224755.8911537.1319.059.75%1.54%
14:46:008.944.07%36280.7824674.7911605.9919.199.76%1.55%
14:45:008.944.07%36258.3824659.1611599.2219.29.77%1.54%
14:44:008.944.07%36235.8524635.0511600.819.219.77%1.52%
14:43:008.944.07%36178.2824622.0111556.2619.169.79%1.53%
14:42:008.923.84%36109.3324614.6111494.7219.089.8%1.53%
14:41:008.923.84%35986.0524592.1411393.9118.969.65%1.51%
14:40:008.923.84%35951.2524550.7811400.48199.66%1.51%
14:39:008.923.84%35920.4724478.1111442.3619.19.68%1.51%
14:38:008.933.96%35908.2424437.4911470.7519.179.68%1.49%
14:37:008.933.96%35886.4424420.3411466.119.179.69%1.5%
14:36:008.913.73%35834.624392.7811441.8219.169.71%1.49%
14:35:008.944.07%35814.5924269.3211545.2719.389.73%1.47%
14:34:008.944.07%35776.4324185.5611590.8719.59.75%1.5%
14:33:008.964.31%35761.0324027.0711733.9619.89.78%1.51%
14:32:008.974.42%35744.723991.5611753.1419.859.79%1.5%
14:31:008.974.42%35720.2923922.411797.8919.959.8%1.5%
14:30:008.994.66%35704.7523805.1611899.5920.179.82%1.52%
14:29:0094.77%35661.8523755.2711906.5920.219.84%1.53%
14:28:008.994.66%35630.4823748.3511882.1320.189.85%1.53%
14:27:008.984.54%35604.6823743.0511861.6220.169.85%1.53%
14:26:008.984.54%35567.7323728.511839.2320.149.86%1.55%
14:25:008.994.66%35544.4423725.911818.5520.119.86%1.51%
14:24:008.994.66%35479.3423716.8211762.5220.049.88%1.52%
14:23:008.994.66%35458.6623678.3511780.320.099.89%1.52%
14:22:008.984.54%35453.4823674.411779.0820.19.89%1.52%
14:21:008.984.54%35441.1723597.811843.3620.249.9%1.55%
14:20:008.984.54%35433.0823562.9611870.1220.39.91%1.56%
14:19:0094.77%35396.8323517.4911879.3420.349.92%1.58%
14:18:008.994.66%35376.0423487.2811888.7620.379.93%1.61%
14:17:0094.77%35345.0823462.1811882.920.389.94%1.63%
14:16:009.014.89%35340.8423351.5611989.2820.619.96%1.66%
14:15:009.025.01%35317.323280.2112037.120.729.98%1.66%
14:14:009.035.12%35311.8823211.6512100.2320.869.99%1.68%
14:13:009.035.12%35310.0823198.7612111.3220.889.99%1.7%
14:12:009.025.01%35304.0323195.4212108.6120.8810%1.7%
14:11:009.035.12%35278.3223139.0512139.2720.9610.01%1.71%
14:10:009.035.12%35254.6623123.9812130.6820.9610.02%1.71%
14:09:009.025.01%35232.1923102.712129.4920.9810.02%1.7%
14:08:009.025.01%35214.5123101.1712113.3420.9610.03%1.68%
14:07:009.014.89%35194.6623095.1312099.5320.9410.03%1.67%
14:06:009.014.89%35162.0523085.051207720.9210.04%1.66%
14:05:009.014.89%35158.4423040.0512118.3921.0110.05%1.67%
14:04:009.014.89%35150.3222980.512169.8321.1210.06%1.69%
14:03:009.035.12%35127.0322941.1812185.8521.1710.07%1.66%
14:02:009.025.01%35018.4322936.1412082.2921.0310.09%1.64%
14:01:009.025.01%34993.5922913.2312080.3721.0510.1%1.65%
14:00:009.025.01%34950.6422882.7712067.8721.0610.11%1.65%
13:59:0094.77%34939.222864.5812074.6221.0810.12%1.64%
13:58:009.014.89%34930.1922854.5812075.6121.0910.12%1.64%
13:57:0094.77%34897.722847.4812050.2221.0610.13%1.63%
13:56:0094.77%34883.322829.2312054.0721.0810.13%1.63%
13:55:009.014.89%34866.1822757.1412109.0521.210.15%1.64%
13:54:009.014.89%34865.1922750.7412114.4521.2210.15%1.65%
13:53:0094.77%34843.7522706.3712137.3821.2810.16%1.64%
13:52:009.025.01%34813.9122688.6412125.2721.2810.17%1.64%
13:51:009.035.12%34813.9122569.6912244.2221.5310.19%1.67%
13:50:009.065.47%34810.3822539.3212271.0521.5910.2%1.69%
13:49:009.055.36%34769.7922516.8812252.9121.5910.21%1.67%
13:48:009.055.36%34759.6522465.1312294.5321.6910.23%1.68%
13:47:009.035.12%34720.2622453.3912266.8721.6610.24%1.69%
13:46:009.045.24%34708.4222439.4912268.9321.6810.24%1.7%
13:45:009.035.12%34705.3522392.7212312.6321.7710.25%1.71%
13:44:009.045.24%34680.0222322.3612357.6621.8910.27%1.67%
13:43:009.045.24%34635.8722275.4312360.4421.9310.28%1.66%
13:42:009.014.89%34598.5822264.712333.8821.9110.29%1.62%
13:41:008.994.66%34537.3822232.0612305.3321.8910.31%1.62%
13:40:008.984.54%34506.5722193.2612313.321.9310.32%1.61%
13:39:008.984.54%34487.4222173.0612314.3621.9510.33%1.6%
13:38:0094.77%34440.1522143.0712297.0821.9510.35%1.59%
13:37:008.994.66%34376.3522120.7512255.621.9110.36%1.59%
13:36:008.984.54%34354.9822108.4612246.5221.9110.37%1.59%
13:35:008.984.54%34261.3222041.9212219.4121.9210.4%1.59%
13:34:008.994.66%34228.3622004.7512223.6121.9610.41%1.57%
13:33:0094.77%34204.5321976.0912228.4421.9910.42%1.57%
13:32:009.035.12%34190.6521678.6412512.0122.6310.82%1.61%
13:31:009.055.36%34184.8621620.2412564.6222.7510.83%1.62%
13:30:009.035.12%34159.3421589.3512569.9922.7810.84%1.62%
13:29:009.055.36%34154.6421561.1612593.4822.8410.85%1.63%
13:28:009.055.36%34133.1921517.5912615.622.910.86%1.63%
13:27:009.055.36%34086.121489.3712596.7322.910.87%1.61%
13:26:009.055.36%34081.1221421.7812659.3423.0510.89%1.63%
13:25:009.085.7%34074.9521336.9912737.9623.2310.91%1.64%
13:24:009.15.94%34010.821297.0212713.7723.2310.93%1.63%
13:23:009.116.05%34002.8721255.1612747.7123.3110.94%1.63%
13:22:009.136.29%33929.9321175.812754.1323.3910.97%1.63%
13:21:009.126.17%33911.4921145.3212766.1723.4310.98%1.64%
13:20:009.116.05%33887.8721128.7212759.1523.4410.99%1.63%
13:19:009.15.94%33846.9821118.6212728.3623.4111%1.62%
13:18:009.116.05%33806.2821104.9712701.3123.3811.01%1.63%
13:17:009.116.05%33776.5821058.4612718.1223.4411.03%1.6%
13:16:009.126.17%33767.4720976.5312790.9423.6211.04%1.63%
13:15:009.166.64%33763.1720911.4412851.7323.7611.06%1.64%
13:14:009.146.4%33747.3320904.1212843.223.7511.06%1.64%
13:13:009.186.87%33725.7720880.6112845.1623.7811.07%1.6%
13:12:009.146.4%33629.3920873.3812756.0223.6611.09%1.6%
13:11:009.166.64%33615.0320845.312769.7323.711.1%1.62%
13:10:009.176.75%33560.8620821.1112739.7523.6811.12%1.62%
13:09:009.176.75%33535.2720807.8412727.4323.6811.13%1.59%
13:08:009.166.64%33515.920803.5312712.3723.6711.14%1.58%
13:07:009.116.05%33441.2620757.8212683.4423.6711.16%1.58%
13:06:009.146.4%33425.7320712.1212713.6123.7511.17%1.55%
13:05:009.196.98%33413.120632.2512780.8523.9211.19%1.6%
13:04:009.196.98%33375.6620611.9412763.7223.9111.21%1.58%
13:03:009.176.75%33280.6420529.3912751.2523.9811.25%1.57%
13:02:009.126.17%33260.0720502.0312758.0424.0211.26%1.55%
13:01:009.116.05%33219.8620483.1612736.72411.27%1.57%
11:30:009.15.94%33064.5720339.7912724.7924.1211.12%1.59%
11:29:009.095.82%33037.5720303.3312734.2324.1711.13%1.61%
11:28:009.136.29%32961.8520237.512724.3624.2111.16%1.62%
11:27:009.126.17%32927.0420220.1712706.8724.211.17%1.64%
11:26:009.126.17%32916.4620201.512714.9624.2311.18%1.65%
11:25:009.136.29%32879.2520169.9612709.2824.2511.19%1.65%
11:24:009.136.29%32812.5620145.6212666.9424.2211.21%1.65%
11:23:009.126.17%32793.3920135.512657.924.2111.22%1.65%
11:22:009.156.52%32768.3520055.3812712.9724.3711.24%1.67%
11:21:009.146.4%32693.5920041.412652.1924.311.27%1.65%
11:20:009.126.17%32648.2820023.4312624.8624.2811.28%1.63%
11:19:009.095.82%32590.5320015.6912574.8424.2111.29%1.62%
11:18:009.116.05%32521.7820009.8712511.9124.1311.31%1.58%
11:17:009.15.94%32481.5119972.9212508.624.1611.33%1.56%
11:16:009.116.05%32414.3819927.8612486.5324.1811.36%1.56%
11:15:009.085.7%32383.6319920.1412463.4924.1511.37%1.55%
11:14:009.065.47%32339.2419904.3712434.8724.1311.38%1.52%
11:13:009.075.59%32318.119794.5212523.5824.3611.41%1.53%
11:12:009.085.7%32291.3119775.9312515.3924.3711.42%1.52%
11:11:009.085.7%32258.9119751.2712507.6424.3811.43%1.5%
11:10:009.136.29%32210.1719598.0912612.0824.6811.48%1.51%
11:09:009.136.29%32152.9319520.7512632.1924.7911.51%1.54%
11:08:009.15.94%31999.9919502.8912497.124.611.55%1.51%
11:07:009.085.7%31688.719463.4512225.2524.2411.38%1.52%
11:06:009.035.12%31594.0319408.2312185.7924.2311.42%1.51%
11:05:008.994.66%31510.4119173.9312336.4924.6911.79%1.47%
11:04:009.045.24%31461.0618954.3812506.6825.1811.86%1.48%
11:03:009.045.24%31432.5118889.3312543.1825.311.88%1.48%
11:02:009.045.24%31265.318592.2912673.0225.812.19%1.5%
11:01:009.15.94%31221.518306.0812915.4226.4712.27%1.49%
11:00:009.166.64%31147.5117893.2913254.2227.4412.9%1.51%
10:59:009.146.4%31051.4817847.0113204.4727.4212.94%1.5%
10:58:009.27.1%30871.917637.8813234.0227.7113.04%1.51%
10:57:009.176.75%30802.8817579.4113223.4727.7613.08%1.49%
10:56:009.146.4%30754.8417493.2413261.627.9213.12%1.47%
10:55:009.186.87%30609.9317313.1713296.7728.1913.5%1.44%
10:54:009.156.52%30547.6417293.3213254.3228.1513.52%1.39%
10:53:009.156.52%30442.1817243.9113198.2728.1313.57%1.37%
10:52:009.116.05%30317.217209.313107.928.0413.62%1.38%
10:51:009.156.52%30150.5516945.5613204.9928.5314.03%1.4%
10:50:009.186.87%29947.8916691.9313255.9528.9314.52%1.39%
10:49:009.156.52%29800.9616618.2113182.7628.9114.6%1.37%
10:48:009.146.4%29638.5816524.0113114.5728.9414.69%1.35%
10:47:009.27.1%29543.1315959.1213584.0130.4415.72%1.39%
10:46:009.186.87%29389.8815782.9413606.9430.7315.84%1.39%
10:45:009.277.92%29126.7915517.0413609.7631.1516.06%1.41%
10:44:009.27.1%28864.6415434.1913430.4530.9816.18%1.42%
10:43:009.267.8%28710.8715030.0913680.7831.9816.71%1.43%
10:42:009.318.38%28315.1914926.1813389.0131.6916.62%1.45%
10:41:009.267.8%28053.0814617.1913435.8932.2417.17%1.46%
10:40:009.49.43%27914.3314192.513721.8233.4417.74%1.49%
10:39:009.298.15%27438.5414003.5313435.0133.3218.05%1.51%
10:38:009.4510.01%26770.3713832.0612938.332.8617.56%1.55%
10:37:009.237.45%25256.3213597.6111658.7130.9915.47%1.62%
10:36:009.267.8%24705.3113054.6611650.6631.9716.04%1.67%
10:35:009.4510.01%21740.5212702.019038.5127.299.56%1.83%
10:34:009.4510.01%21613.9812702.018911.9827.019.59%1.81%
10:33:009.4510.01%21599.1812702.018897.1726.989.6%1.79%
10:32:009.4510.01%21578.212702.018876.1926.939.61%1.76%
10:31:009.4510.01%21512.4312702.018810.4226.799.62%1.72%
10:30:009.4510.01%21451.7612702.018749.7526.659.64%1.68%
10:29:009.4510.01%21423.9812702.018721.9726.599.65%1.64%
10:28:009.4510.01%21292.2412702.018590.2426.39.69%1.61%
10:27:009.4510.01%21193.4912702.018491.4926.079.72%1.58%
10:26:009.4510.01%21106.3612702.018404.3625.879.74%1.57%
10:25:009.4510.01%21085.1912702.018383.1925.829.75%1.54%
10:24:009.4510.01%21070.9312702.018368.9225.799.76%1.53%
10:23:009.4510.01%2106112702.01835925.779.76%1.5%
10:22:009.4510.01%21001.7512702.018299.7525.639.78%1.43%
10:21:009.4510.01%2097012702.018267.9925.569.79%1.39%
10:20:009.4510.01%20829.0112702.01812725.239.5%1.36%
10:19:009.4510.01%20783.1712702.018081.1725.139.52%1.32%
10:18:009.4510.01%20772.6812702.018070.6825.19.52%1.29%
10:17:009.4510.01%20716.1712702.018014.1724.979.54%1.25%
10:16:009.4510.01%20681.9612702.017979.9624.899.55%1.22%
10:15:009.4510.01%20650.0212702.017948.0224.829.56%1.2%
10:14:009.4510.01%20610.5212702.017908.5224.729.57%1.16%
10:13:009.4510.01%20583.7812702.017881.7724.669.58%1.14%
10:12:009.4510.01%20525.2812702.017823.2824.529.59%1.13%
10:11:009.4510.01%20476.3312702.017774.3324.419.61%1.07%
10:10:009.4510.01%20460.8312702.017758.8324.379.61%1.05%
10:09:009.4510.01%20434.4712702.017732.4624.319.62%1.03%
10:08:009.4510.01%20351.6912702.017649.6824.119.65%0.97%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
炼石航空
涨跌幅
3.49%
最新价
8.8900
换手率
11.95%
成交量
689567.51手
成交额
63327.15万元
流入金额
37517.2万元
流出金额
25809.95万元
净流入
11707.25万元
净流入率
18.49%
特大净流入
6036.98万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15