2022年11月15日
河钢股份(000709)资金流向 000709实时资金流向 河钢股份实时资金流向
河钢股份(000709)资金流向 000709实时资金流向 河钢股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000709 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 2.33 | -1.27% | 6075.7 | 7940.43 | -1864.73 | -13.44 | -15.86% | -1.89% |
| 14:56:00 | 2.33 | -1.27% | 6071.77 | 7924.57 | -1852.8 | -13.37 | -15.89% | -1.85% |
| 14:55:00 | 2.33 | -1.27% | 6063.93 | 7843.81 | -1779.88 | -12.93 | -15.99% | -1.84% |
| 14:54:00 | 2.33 | -1.27% | 5994.6 | 7810.4 | -1815.8 | -13.29 | -16.11% | -1.81% |
| 14:53:00 | 2.34 | -0.85% | 5927.51 | 7708.23 | -1780.71 | -13.19 | -16.31% | -1.85% |
| 14:52:00 | 2.34 | -0.85% | 5920.8 | 7680.71 | -1759.91 | -13.07 | -16.35% | -1.85% |
| 14:51:00 | 2.34 | -0.85% | 5918.93 | 7644.22 | -1725.29 | -12.85 | -16.4% | -1.79% |
| 14:50:00 | 2.33 | -1.27% | 5916.73 | 7571.51 | -1654.79 | -12.39 | -16.49% | -1.79% |
| 14:49:00 | 2.34 | -0.85% | 5911.27 | 7521.47 | -1610.19 | -12.11 | -16.56% | -1.82% |
| 14:48:00 | 2.33 | -1.27% | 5901.98 | 7514.75 | -1612.77 | -12.14 | -16.58% | -1.88% |
| 14:47:00 | 2.33 | -1.27% | 5898.83 | 7510.84 | -1612.01 | -12.15 | -16.59% | -1.87% |
| 14:46:00 | 2.33 | -1.27% | 5895.6 | 7509.44 | -1613.85 | -12.16 | -16.59% | -1.89% |
| 14:45:00 | 2.33 | -1.27% | 5827.67 | 7400.68 | -1573.01 | -12.02 | -16.82% | -1.91% |
| 14:44:00 | 2.33 | -1.27% | 5752.76 | 7395.78 | -1643.03 | -12.63 | -16.92% | -2.02% |
| 14:43:00 | 2.33 | -1.27% | 5695.07 | 7394.65 | -1699.58 | -13.12 | -17% | -2.16% |
| 14:42:00 | 2.33 | -1.27% | 5681.86 | 7393.11 | -1711.26 | -13.23 | -17.02% | -2.25% |
| 14:41:00 | 2.33 | -1.27% | 5647.6 | 7386.22 | -1738.62 | -13.48 | -17.07% | -2.36% |
| 14:40:00 | 2.33 | -1.27% | 5559.86 | 7383.19 | -1823.33 | -14.24 | -17.19% | -2.43% |
| 14:39:00 | 2.33 | -1.27% | 5547.27 | 7335.61 | -1788.33 | -14.03 | -17.27% | -2.44% |
| 14:38:00 | 2.33 | -1.27% | 5546.01 | 7283.86 | -1737.85 | -13.69 | -17.35% | -2.34% |
| 14:37:00 | 2.34 | -0.85% | 5481.95 | 6370.11 | -888.16 | -7.58 | -12.8% | -2.37% |
| 14:36:00 | 2.33 | -1.27% | 5418.09 | 6363.19 | -945.1 | -8.12 | -12.87% | -2.41% |
| 14:35:00 | 2.33 | -1.27% | 5416.15 | 6360.81 | -944.67 | -8.12 | -12.88% | -2.4% |
| 14:34:00 | 2.34 | -0.85% | 5408.05 | 6350.89 | -942.84 | -8.11 | -12.9% | -2.43% |
| 14:33:00 | 2.33 | -1.27% | 5398.27 | 6335.6 | -937.33 | -8.08 | -12.93% | -2.38% |
| 14:32:00 | 2.34 | -0.85% | 5392.98 | 6331.08 | -938.1 | -8.1 | -12.94% | -2.39% |
| 14:31:00 | 2.34 | -0.85% | 5390.03 | 6329.15 | -939.12 | -8.11 | -12.94% | -2.4% |
| 14:30:00 | 2.34 | -0.85% | 5380.76 | 6327.52 | -946.76 | -8.18 | -12.96% | -2.47% |
| 14:29:00 | 2.34 | -0.85% | 5371.22 | 6321.11 | -949.9 | -8.22 | -12.97% | -2.54% |
| 14:28:00 | 2.34 | -0.85% | 5362.81 | 6317.17 | -954.36 | -8.27 | -12.99% | -2.59% |
| 14:27:00 | 2.34 | -0.85% | 5359.73 | 6313.24 | -953.51 | -8.27 | -12.99% | -2.58% |
| 14:26:00 | 2.34 | -0.85% | 5356.57 | 6283.6 | -927.03 | -8.06 | -13.03% | -2.56% |
| 14:25:00 | 2.33 | -1.27% | 5355.96 | 6281.76 | -925.8 | -8.05 | -13.03% | -2.55% |
| 14:24:00 | 2.34 | -0.85% | 5344.77 | 6255.75 | -910.98 | -7.95 | -13.08% | -2.53% |
| 14:23:00 | 2.34 | -0.85% | 5342.25 | 6222.06 | -879.82 | -7.7 | -13.12% | -2.49% |
| 14:22:00 | 2.33 | -1.27% | 5329.73 | 6218.94 | -889.21 | -7.79 | -13.14% | -2.5% |
| 14:21:00 | 2.34 | -0.85% | 5325.42 | 6212.63 | -887.2 | -7.78 | -13.15% | -2.48% |
| 14:20:00 | 2.34 | -0.85% | 5320.58 | 6207.34 | -886.76 | -7.78 | -13.16% | -2.48% |
| 14:19:00 | 2.33 | -1.27% | 5318.21 | 6201.7 | -883.48 | -7.76 | -13.17% | -2.45% |
| 14:18:00 | 2.34 | -0.85% | 5314.99 | 6200.67 | -885.69 | -7.78 | -13.17% | -2.47% |
| 14:17:00 | 2.34 | -0.85% | 5313.6 | 6197.71 | -884.11 | -7.77 | -13.18% | -2.46% |
| 14:16:00 | 2.33 | -1.27% | 5312.69 | 6197.5 | -884.81 | -7.78 | -13.18% | -2.47% |
| 14:15:00 | 2.34 | -0.85% | 5311.36 | 6194.62 | -883.26 | -7.77 | -13.19% | -2.45% |
| 14:14:00 | 2.33 | -1.27% | 5279.74 | 6188.95 | -909.21 | -8.02 | -13.23% | -2.42% |
| 14:13:00 | 2.34 | -0.85% | 5270.92 | 6187.81 | -916.89 | -8.1 | -13.24% | -2.49% |
| 14:12:00 | 2.34 | -0.85% | 5256.09 | 6186.58 | -930.49 | -8.23 | -13.26% | -2.57% |
| 14:11:00 | 2.34 | -0.85% | 5192.86 | 6183.43 | -990.57 | -8.81 | -13.34% | -2.64% |
| 14:10:00 | 2.34 | -0.85% | 5146.44 | 6175.95 | -1029.52 | -9.2 | -13.4% | -2.82% |
| 14:09:00 | 2.34 | -0.85% | 5104.55 | 6172.88 | -1068.33 | -9.59 | -13.46% | -2.88% |
| 14:08:00 | 2.34 | -0.85% | 5100.17 | 6147.88 | -1047.7 | -9.43 | -13.49% | -2.91% |
| 14:07:00 | 2.34 | -0.85% | 5090.06 | 6147.83 | -1057.77 | -9.53 | -13.5% | -3% |
| 14:06:00 | 2.34 | -0.85% | 5075.51 | 6146.62 | -1071.11 | -9.66 | -13.52% | -3.05% |
| 14:05:00 | 2.33 | -1.27% | 5074.92 | 6143.96 | -1069.04 | -9.65 | -13.53% | -3.03% |
| 14:04:00 | 2.34 | -0.85% | 5074.22 | 6139.51 | -1065.29 | -9.62 | -13.53% | -3% |
| 14:03:00 | 2.33 | -1.27% | 4979.62 | 6133.67 | -1154.05 | -10.51 | -13.66% | -3% |
| 14:02:00 | 2.33 | -1.27% | 4963.17 | 6102.37 | -1139.21 | -10.42 | -13.72% | -2.92% |
| 14:01:00 | 2.33 | -1.27% | 4960.8 | 6082.96 | -1122.16 | -10.29 | -13.74% | -2.9% |
| 14:00:00 | 2.33 | -1.27% | 4955 | 6076.25 | -1121.25 | -10.29 | -13.76% | -2.94% |
| 13:59:00 | 2.34 | -0.85% | 4952.12 | 6062.72 | -1110.6 | -10.21 | -13.78% | -2.91% |
| 13:58:00 | 2.33 | -1.27% | 4951 | 6036.68 | -1085.68 | -10.01 | -13.82% | -2.82% |
| 13:57:00 | 2.33 | -1.27% | 4936.37 | 6009.76 | -1073.39 | -9.93 | -13.87% | -2.66% |
| 13:56:00 | 2.33 | -1.27% | 4934.59 | 5865.84 | -931.25 | -8.73 | -13.08% | -2.57% |
| 13:55:00 | 2.33 | -1.27% | 4932.54 | 5792.31 | -859.77 | -8.12 | -13.17% | -2.46% |
| 13:54:00 | 2.33 | -1.27% | 4932.51 | 5774.39 | -841.88 | -7.96 | -13.2% | -2.38% |
| 13:53:00 | 2.33 | -1.27% | 4929.12 | 5758.18 | -829.06 | -7.86 | -13.22% | -2.35% |
| 13:52:00 | 2.33 | -1.27% | 4927.08 | 5743.64 | -816.55 | -7.75 | -13.24% | -2.23% |
| 13:51:00 | 2.33 | -1.27% | 4926.8 | 5732.92 | -806.12 | -7.66 | -13.26% | -2.14% |
| 13:50:00 | 2.33 | -1.27% | 4926.22 | 5717.33 | -791.11 | -7.53 | -13.28% | -2.06% |
| 13:49:00 | 2.33 | -1.27% | 4921.37 | 5714.68 | -793.3 | -7.56 | -13.28% | -2.08% |
| 13:48:00 | 2.33 | -1.27% | 4886.55 | 5702.3 | -815.75 | -7.8 | -13.34% | -2.09% |
| 13:47:00 | 2.33 | -1.27% | 4886.18 | 5699.48 | -813.3 | -7.78 | -13.35% | -2.06% |
| 13:46:00 | 2.33 | -1.27% | 4885.78 | 5665.12 | -779.33 | -7.48 | -13.39% | -1.98% |
| 13:45:00 | 2.33 | -1.27% | 4885.76 | 5604.37 | -718.61 | -6.94 | -13.47% | -1.88% |
| 13:44:00 | 2.33 | -1.27% | 4857.42 | 5565.39 | -707.97 | -6.88 | -13.56% | -1.79% |
| 13:43:00 | 2.34 | -0.85% | 4855.71 | 5556.38 | -700.66 | -6.82 | -13.57% | -1.73% |
| 13:42:00 | 2.33 | -1.27% | 4855.18 | 5547.36 | -692.18 | -6.74 | -13.59% | -1.64% |
| 13:41:00 | 2.33 | -1.27% | 4847.45 | 5520.26 | -672.81 | -6.58 | -13.63% | -1.56% |
| 13:40:00 | 2.33 | -1.27% | 4846.52 | 5509.01 | -662.49 | -6.48 | -13.65% | -1.46% |
| 13:39:00 | 2.33 | -1.27% | 4839.99 | 5493.68 | -653.69 | -6.41 | -13.68% | -1.38% |
| 13:38:00 | 2.33 | -1.27% | 4839.99 | 5466.46 | -626.47 | -6.16 | -13.72% | -1.22% |
| 13:37:00 | 2.33 | -1.27% | 4758.79 | 5451.11 | -692.32 | -6.87 | -13.85% | -1.25% |
| 13:36:00 | 2.34 | -0.85% | 4749.9 | 5443.16 | -693.26 | -6.89 | -13.87% | -1.27% |
| 13:35:00 | 2.34 | -0.85% | 4713.93 | 5225.05 | -511.11 | -5.21 | -12.41% | -1.22% |
| 13:34:00 | 2.34 | -0.85% | 4713.82 | 4958.21 | -244.4 | -2.56 | -10.27% | -1.04% |
| 13:33:00 | 2.35 | -0.42% | 4713.82 | 4948.2 | -234.38 | -2.46 | -10.29% | -0.93% |
| 13:32:00 | 2.34 | -0.85% | 4702.42 | 4930.13 | -227.72 | -2.4 | -10.32% | -0.84% |
| 13:31:00 | 2.34 | -0.85% | 4696.31 | 4912.21 | -215.9 | -2.28 | -10.34% | -0.8% |
| 13:30:00 | 2.34 | -0.85% | 4691 | 4903.79 | -212.79 | -2.25 | -10.36% | -0.77% |
| 13:29:00 | 2.34 | -0.85% | 4690.64 | 4889.68 | -199.03 | -2.11 | -10.37% | -0.62% |
| 13:28:00 | 2.34 | -0.85% | 4690.06 | 4874 | -183.94 | -1.95 | -10.39% | -0.53% |
| 13:27:00 | 2.34 | -0.85% | 4687.5 | 4857.38 | -169.89 | -1.81 | -10.41% | -0.38% |
| 13:26:00 | 2.35 | -0.42% | 4675.19 | 4830.52 | -155.34 | -1.66 | -10.46% | -0.35% |
| 13:25:00 | 2.36 | 0% | 4598.23 | 4755.37 | -157.14 | -1.7 | -10.63% | -0.24% |
| 13:24:00 | 2.35 | -0.42% | 4595.92 | 4745.33 | -149.41 | -1.62 | -10.64% | -0.16% |
| 13:23:00 | 2.36 | 0% | 4592.83 | 4661.37 | -68.54 | -0.75 | -10.75% | -0.16% |
| 13:22:00 | 2.35 | -0.42% | 4591.32 | 4643.72 | -52.4 | -0.58 | -10.77% | -0.06% |
| 13:21:00 | 2.35 | -0.42% | 4591.32 | 4550.35 | 40.96 | 0.45 | -10.88% | -0.02% |
| 13:20:00 | 2.36 | 0% | 4590.85 | 4545.68 | 45.17 | 0.5 | -10.89% | 0.03% |
| 13:19:00 | 2.35 | -0.42% | 4552.45 | 4535.27 | 17.18 | 0.19 | -10.95% | 0.14% |
| 13:18:00 | 2.36 | 0% | 4551.1 | 4521.59 | 29.51 | 0.33 | -10.96% | 0.17% |
| 13:17:00 | 2.35 | -0.42% | 4550.44 | 4517.78 | 32.66 | 0.37 | -10.97% | 0.2% |
| 13:16:00 | 2.35 | -0.42% | 4549.57 | 4516.56 | 33.01 | 0.37 | -10.97% | 0.21% |
| 13:15:00 | 2.35 | -0.42% | 4547.3 | 4506.29 | 41.01 | 0.46 | -10.99% | 0.24% |
| 13:14:00 | 2.35 | -0.42% | 4547.28 | 4493.93 | 53.35 | 0.6 | -11% | 0.28% |
| 13:13:00 | 2.35 | -0.42% | 4547.23 | 4476.28 | 70.95 | 0.8 | -11.02% | 0.32% |
| 13:12:00 | 2.35 | -0.42% | 4547.23 | 4471.86 | 75.37 | 0.85 | -11.03% | 0.37% |
| 13:11:00 | 2.35 | -0.42% | 4519.79 | 4165.31 | 354.48 | 4.15 | -9.49% | 0.4% |
| 13:10:00 | 2.35 | -0.42% | 4515.3 | 3987.41 | 527.89 | 6.31 | -9.7% | 0.45% |
| 13:09:00 | 2.35 | -0.42% | 4513.41 | 3974.44 | 538.97 | 6.45 | -9.72% | 0.59% |
| 13:08:00 | 2.35 | -0.42% | 4512.99 | 3911.74 | 601.25 | 7.25 | -9.79% | 0.69% |
| 13:07:00 | 2.35 | -0.42% | 4512.99 | 3895.64 | 617.34 | 7.46 | -9.81% | 0.89% |
| 13:06:00 | 2.37 | 0.42% | 4477.32 | 3367.53 | 1109.8 | 14.4 | -3.77% | 0.95% |
| 13:05:00 | 2.36 | 0% | 4467.37 | 3299.16 | 1168.21 | 15.31 | -3.81% | 1.14% |
| 13:04:00 | 2.36 | 0% | 4465.83 | 3281.48 | 1184.35 | 15.56 | -3.82% | 1.36% |
| 13:03:00 | 2.37 | 0.42% | 4465.5 | 3259.86 | 1205.63 | 15.89 | -3.83% | 1.44% |
| 13:02:00 | 2.36 | 0% | 4456.21 | 3250.4 | 1205.81 | 15.93 | -3.84% | 1.55% |
| 13:01:00 | 2.37 | 0.42% | 4447.58 | 3223.26 | 1224.32 | 16.25 | -3.86% | 1.65% |
| 11:30:00 | 2.36 | 0% | 4309.01 | 3214.98 | 1094.03 | 14.81 | -3.94% | 1.63% |
| 11:29:00 | 2.36 | 0% | 4297.27 | 3196.52 | 1100.75 | 14.96 | -3.95% | 1.76% |
| 11:28:00 | 2.37 | 0.42% | 4294.83 | 3185.36 | 1109.47 | 15.11 | -3.96% | 1.88% |
| 11:27:00 | 2.36 | 0% | 4292.06 | 3103.7 | 1188.36 | 16.37 | -4.01% | 1.98% |
| 11:26:00 | 2.37 | 0.42% | 4290.19 | 3007.11 | 1283.08 | 17.92 | -4.06% | 2.08% |
| 11:25:00 | 2.36 | 0% | 4288.41 | 2997.2 | 1291.21 | 18.06 | -4.07% | 2.2% |
| 11:24:00 | 2.36 | 0% | 4282.11 | 2990.12 | 1291.99 | 18.11 | -4.08% | 2.21% |
| 11:23:00 | 2.37 | 0.42% | 4270.33 | 2981.36 | 1288.97 | 18.12 | -4.09% | 2.28% |
| 11:22:00 | 2.36 | 0% | 4257.24 | 2976.85 | 1280.39 | 18.04 | -4.1% | 2.28% |
| 11:21:00 | 2.37 | 0.42% | 4234.33 | 2961.14 | 1273.19 | 18.04 | -4.12% | 2.31% |
| 11:20:00 | 2.36 | 0% | 4224.59 | 2956.86 | 1267.72 | 18 | -4.13% | 2.24% |
| 11:19:00 | 2.37 | 0.42% | 4218.92 | 2940.37 | 1278.55 | 18.21 | -4.14% | 2.23% |
| 11:18:00 | 2.36 | 0% | 4213.04 | 2939.23 | 1273.81 | 18.16 | -4.14% | 2.16% |
| 11:17:00 | 2.37 | 0.42% | 4206.57 | 2935.55 | 1271.02 | 18.14 | -4.15% | 2.13% |
| 11:16:00 | 2.36 | 0% | 4202.57 | 2923.3 | 1279.26 | 18.3 | -4.16% | 2.18% |
| 11:15:00 | 2.37 | 0.42% | 4183.87 | 2918.16 | 1265.71 | 18.17 | -4.17% | 2.07% |
| 11:14:00 | 2.36 | 0% | 4163.96 | 2912.85 | 1251.11 | 18.03 | -4.19% | 2.02% |
| 11:13:00 | 2.37 | 0.42% | 4158.49 | 2897.44 | 1261.05 | 18.22 | -4.2% | 2.06% |
| 11:12:00 | 2.36 | 0% | 4153.04 | 2872.99 | 1280.05 | 18.58 | -4.22% | 2.05% |
| 11:11:00 | 2.37 | 0.42% | 4134.76 | 2868.67 | 1266.09 | 18.44 | -4.23% | 1.97% |
| 11:10:00 | 2.36 | 0% | 4125.85 | 2828.5 | 1297.35 | 19.03 | -4.26% | 1.89% |
| 11:09:00 | 2.37 | 0.42% | 4113.08 | 2823.1 | 1289.98 | 18.97 | -4.28% | 1.79% |
| 11:08:00 | 2.36 | 0% | 4103.36 | 2813.26 | 1290.1 | 19.03 | -4.29% | 1.68% |
| 11:07:00 | 2.37 | 0.42% | 4092.44 | 2812.97 | 1279.46 | 18.9 | -4.3% | 1.62% |
| 11:06:00 | 2.36 | 0% | 4062.22 | 2806.32 | 1255.9 | 18.66 | -4.32% | 1.5% |
| 11:05:00 | 2.37 | 0.42% | 4050.6 | 2801.41 | 1249.19 | 18.6 | -4.33% | 1.41% |
| 11:04:00 | 2.36 | 0% | 4039.77 | 2791.55 | 1248.23 | 18.64 | -4.34% | 1.53% |
| 11:03:00 | 2.36 | 0% | 4035.86 | 2773.68 | 1262.18 | 18.91 | -4.36% | 1.57% |
| 11:02:00 | 2.36 | 0% | 4026.03 | 2770.64 | 1255.39 | 18.85 | -4.37% | 1.48% |
| 11:01:00 | 2.37 | 0.42% | 4023.8 | 2760.68 | 1263.12 | 19 | -4.37% | 1.59% |
| 11:00:00 | 2.37 | 0.42% | 3994.93 | 2753.41 | 1241.53 | 18.78 | -4.4% | 1.64% |
| 10:59:00 | 2.37 | 0.42% | 3979.22 | 2745.86 | 1233.36 | 18.72 | -4.41% | 1.52% |
| 10:58:00 | 2.37 | 0.42% | 3977.06 | 2737.08 | 1239.99 | 18.85 | -4.42% | 1.63% |
| 10:57:00 | 2.37 | 0.42% | 3964.06 | 2732.29 | 1231.77 | 18.78 | -4.43% | 1.51% |
| 10:56:00 | 2.37 | 0.42% | 3951.83 | 2727.02 | 1224.8 | 18.72 | -4.44% | 1.53% |
| 10:55:00 | 2.37 | 0.42% | 3950 | 2714.82 | 1235.18 | 18.92 | -4.45% | 1.58% |
| 10:54:00 | 2.37 | 0.42% | 3944.08 | 2709.56 | 1234.52 | 18.94 | -4.46% | 1.57% |
| 10:53:00 | 2.36 | 0% | 3943.06 | 2690.16 | 1252.9 | 19.28 | -4.48% | 1.74% |
| 10:52:00 | 2.37 | 0.42% | 3940.88 | 2680.39 | 1260.49 | 19.44 | -4.48% | 1.86% |
| 10:51:00 | 2.36 | 0% | 3936.21 | 2667.01 | 1269.2 | 19.63 | -4.5% | 1.91% |
| 10:50:00 | 2.37 | 0.42% | 3929.86 | 2658.32 | 1271.53 | 19.71 | -4.51% | 1.95% |
| 10:49:00 | 2.36 | 0% | 3923.53 | 2642.61 | 1280.92 | 19.92 | -4.52% | 1.97% |
| 10:48:00 | 2.36 | 0% | 3919.64 | 2628.09 | 1291.55 | 20.14 | -4.54% | 2.06% |
| 10:47:00 | 2.36 | 0% | 3913.1 | 2610.01 | 1303.09 | 20.4 | -4.55% | 2.17% |
| 10:46:00 | 2.36 | 0% | 3906.82 | 2598.85 | 1307.97 | 20.53 | -4.57% | 2.25% |
| 10:45:00 | 2.36 | 0% | 3887.96 | 2581.29 | 1306.66 | 20.63 | -4.59% | 2.38% |
| 10:44:00 | 2.36 | 0% | 3883.83 | 2559.68 | 1324.16 | 20.99 | -4.61% | 2.42% |
| 10:43:00 | 2.36 | 0% | 3880.4 | 2554.37 | 1326.03 | 21.05 | -4.62% | 2.46% |
| 10:42:00 | 2.37 | 0.42% | 3869.94 | 2544.62 | 1325.33 | 21.11 | -4.63% | 2.35% |
| 10:41:00 | 2.37 | 0.42% | 3835.39 | 2527.63 | 1307.76 | 21 | -4.67% | 2.39% |
| 10:40:00 | 2.36 | 0% | 3822.95 | 2524.79 | 1298.15 | 20.9 | -4.68% | 2.24% |
| 10:39:00 | 2.37 | 0.42% | 3808.28 | 2515.33 | 1292.95 | 20.9 | -4.7% | 2.16% |
| 10:38:00 | 2.36 | 0% | 3802.07 | 2505.73 | 1296.34 | 21 | -4.71% | 2.22% |
| 10:37:00 | 2.36 | 0% | 3795.81 | 2495.41 | 1300.4 | 21.13 | -4.72% | 2.29% |
| 10:36:00 | 2.37 | 0.42% | 3768.08 | 2485.08 | 1283.01 | 20.97 | -4.75% | 2.37% |
| 10:35:00 | 2.36 | 0% | 3764.12 | 2479.48 | 1284.64 | 21.03 | -4.76% | 2.4% |
| 10:34:00 | 2.36 | 0% | 3757.72 | 2470.44 | 1287.28 | 21.13 | -4.77% | 2.45% |
| 10:33:00 | 2.37 | 0.42% | 3742.23 | 2463.36 | 1278.86 | 21.07 | -4.79% | 2.45% |
| 10:32:00 | 2.36 | 0% | 3714 | 2444.44 | 1269.56 | 21.08 | -4.83% | 2.42% |
| 10:31:00 | 2.37 | 0.42% | 3673.4 | 2433.93 | 1239.47 | 20.76 | -4.87% | 2.49% |
| 10:30:00 | 2.36 | 0% | 3642.57 | 2431.48 | 1211.09 | 20.4 | -4.9% | 2.39% |
| 10:29:00 | 2.36 | 0% | 3600.52 | 2419.11 | 1181.41 | 20.08 | -4.94% | 2.4% |
| 10:28:00 | 2.36 | 0% | 3582.32 | 2389.77 | 1192.55 | 20.43 | -4.98% | 2.45% |
| 10:27:00 | 2.38 | 0.85% | 3575.4 | 2360.47 | 1214.93 | 20.95 | -5.01% | 2.51% |
| 10:26:00 | 2.37 | 0.42% | 3551.99 | 2327.29 | 1224.7 | 21.32 | -5.06% | 2.67% |
| 10:25:00 | 2.37 | 0.42% | 3521.67 | 2311.22 | 1210.45 | 21.25 | -5.1% | 2.92% |
| 10:24:00 | 2.38 | 0.85% | 3498.73 | 2306.46 | 1192.27 | 21.03 | -5.13% | 2.92% |
| 10:23:00 | 2.38 | 0.85% | 3492.21 | 2291.74 | 1200.47 | 21.25 | -5.15% | 2.87% |
| 10:22:00 | 2.38 | 0.85% | 3477.88 | 2270.84 | 1207.04 | 21.5 | -5.18% | 2.76% |
| 10:21:00 | 2.36 | 0% | 3371.2 | 2247.07 | 1124.13 | 20.5 | -5.3% | 2.96% |
| 10:20:00 | 2.37 | 0.42% | 3292.32 | 2218.11 | 1074.21 | 19.98 | -5.41% | 2.86% |
| 10:19:00 | 2.36 | 0% | 3271.44 | 2209.08 | 1062.36 | 19.87 | -5.44% | 2.75% |
| 10:18:00 | 2.36 | 0% | 3265.52 | 2201.84 | 1063.68 | 19.95 | -5.45% | 2.78% |
| 10:17:00 | 2.36 | 0% | 3255.09 | 2196.1 | 1058.99 | 19.92 | -5.47% | 2.7% |
| 10:16:00 | 2.37 | 0.42% | 3227.12 | 2185.44 | 1041.69 | 19.74 | -5.51% | 2.51% |
| 10:15:00 | 2.37 | 0.42% | 3141.9 | 1995.85 | 1146.05 | 22.91 | -2.58% | 2.45% |
| 10:14:00 | 2.36 | 0% | 3088.29 | 1985.09 | 1103.2 | 22.34 | -2.62% | 2.48% |
| 10:13:00 | 2.37 | 0.42% | 3085.28 | 1979.21 | 1106.07 | 22.44 | -2.62% | 2.54% |
| 10:12:00 | 2.37 | 0.42% | 3074.33 | 1961.75 | 1112.58 | 22.7 | -2.64% | 2.41% |
| 10:11:00 | 2.38 | 0.85% | 3054.68 | 1926.88 | 1127.8 | 23.27 | -2.67% | 2.86% |
| 10:10:00 | 2.37 | 0.42% | 3014.5 | 1781.1 | 1233.4 | 26.46 | -2.77% | 2.97% |
| 10:09:00 | 2.37 | 0.42% | 2998.73 | 1744.02 | 1254.71 | 27.23 | -2.81% | 3% |
| 10:08:00 | 2.37 | 0.42% | 2964.69 | 1518.07 | 1446.62 | 33.27 | -0.56% | 3.31% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
