2022年11月15日
锦龙股份(000712)资金流向 000712实时资金流向 锦龙股份实时资金流向
锦龙股份(000712)资金流向 000712实时资金流向 锦龙股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000712 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 13.55 | 0% | 4051.79 | 4159.85 | -108.05 | -1.29 | 1.75% | -4.8% |
14:56:00 | 13.56 | 0.07% | 3957.53 | 4116.55 | -159.02 | -1.93 | 1.78% | -4.86% |
14:55:00 | 13.54 | -0.07% | 3893.19 | 4073.22 | -180.02 | -2.21 | 1.8% | -4.97% |
14:54:00 | 13.54 | -0.07% | 3873.28 | 4059.68 | -186.4 | -2.3 | 1.81% | -5.15% |
14:53:00 | 13.56 | 0.07% | 3865.68 | 4035.03 | -169.35 | -2.1 | 1.82% | -5.16% |
14:52:00 | 13.56 | 0.07% | 3862.16 | 4030.16 | -168 | -2.08 | 1.82% | -5.15% |
14:51:00 | 13.54 | -0.07% | 3858.5 | 4027.99 | -169.49 | -2.1 | 1.82% | -5.17% |
14:50:00 | 13.54 | -0.07% | 3752.48 | 4024.33 | -271.86 | -3.42 | 1.84% | -5.29% |
14:49:00 | 13.53 | -0.15% | 3747.33 | 4019.19 | -271.86 | -3.43 | 1.85% | -5.3% |
14:48:00 | 13.53 | -0.15% | 3740.83 | 4014.32 | -273.49 | -3.45 | 1.85% | -5.32% |
14:47:00 | 13.54 | -0.07% | 3726.75 | 4009.59 | -282.83 | -3.58 | 1.85% | -5.3% |
14:46:00 | 13.53 | -0.15% | 3713.62 | 4002.05 | -288.43 | -3.66 | 1.86% | -5.3% |
14:45:00 | 13.53 | -0.15% | 3671.78 | 3993.66 | -321.88 | -4.11 | 1.87% | -5.34% |
14:44:00 | 13.54 | -0.07% | 3670.83 | 3992.85 | -322.02 | -4.11 | 1.87% | -5.34% |
14:43:00 | 13.52 | -0.22% | 3667.04 | 3986.5 | -319.45 | -4.08 | 1.87% | -5.4% |
14:42:00 | 13.52 | -0.22% | 3664.47 | 3976.63 | -312.15 | -4 | 1.88% | -5.38% |
14:41:00 | 13.52 | -0.22% | 3656.9 | 3968.65 | -311.75 | -4 | 1.88% | -5.46% |
14:40:00 | 13.53 | -0.15% | 3655.54 | 3966.62 | -311.08 | -3.99 | 1.88% | -5.45% |
14:39:00 | 13.53 | -0.15% | 3655.54 | 3957.56 | -302.01 | -3.88 | 1.88% | -5.34% |
14:38:00 | 13.53 | -0.15% | 3655.54 | 3949.17 | -293.62 | -3.78 | 1.88% | -5.24% |
14:37:00 | 13.53 | -0.15% | 3655.54 | 3944.97 | -289.43 | -3.72 | 1.89% | -5.19% |
14:36:00 | 13.55 | 0% | 3653.92 | 3929.41 | -275.49 | -3.55 | 1.89% | -5.09% |
14:35:00 | 13.54 | -0.07% | 3650.8 | 3929.27 | -278.47 | -3.59 | 1.89% | -5.13% |
14:34:00 | 13.53 | -0.15% | 3643.76 | 3927.24 | -283.48 | -3.66 | 1.89% | -5.12% |
14:33:00 | 13.54 | -0.07% | 3643.76 | 3900.43 | -256.67 | -3.33 | 1.9% | -5.05% |
14:32:00 | 13.54 | -0.07% | 3636.85 | 3874.33 | -237.48 | -3.09 | 1.91% | -5.09% |
14:31:00 | 13.55 | 0% | 3626.42 | 3870.13 | -243.71 | -3.18 | 1.91% | -5.08% |
14:30:00 | 13.54 | -0.07% | 3624.79 | 3860.92 | -236.13 | -3.09 | 1.91% | -5.06% |
14:29:00 | 13.55 | 0% | 3624.79 | 3843.32 | -218.53 | -2.86 | 1.92% | -4.95% |
14:28:00 | 13.55 | 0% | 3616.52 | 3838.98 | -222.46 | -2.92 | 1.92% | -5.01% |
14:27:00 | 13.55 | 0% | 3615.17 | 3838.17 | -223 | -2.93 | 1.92% | -5.02% |
14:26:00 | 13.54 | -0.07% | 3614.49 | 3824.22 | -209.73 | -2.76 | 1.93% | -5.03% |
14:25:00 | 13.55 | 0% | 3611.1 | 3823.55 | -212.44 | -2.79 | 1.93% | -5.07% |
14:24:00 | 13.55 | 0% | 3591.32 | 3812.98 | -221.66 | -2.93 | 1.94% | -5.09% |
14:23:00 | 13.56 | 0.07% | 3591.32 | 3812.01 | -220.68 | -2.91 | 1.94% | -5.08% |
14:22:00 | 13.55 | 0% | 3580.91 | 3800.76 | -219.85 | -2.91 | 1.94% | -5.18% |
14:21:00 | 13.56 | 0.07% | 3579.55 | 3770.81 | -191.26 | -2.54 | 1.95% | -5.04% |
14:20:00 | 13.57 | 0.15% | 3579.55 | 3748.38 | -168.83 | -2.25 | 1.95% | -4.94% |
14:19:00 | 13.57 | 0.15% | 3579.55 | 3739.7 | -160.15 | -2.14 | 1.96% | -4.93% |
14:18:00 | 13.57 | 0.15% | 3579.28 | 3732.37 | -153.09 | -2.05 | 1.96% | -4.84% |
14:17:00 | 13.57 | 0.15% | 3579.28 | 3725.86 | -146.58 | -1.96 | 1.96% | -4.76% |
14:16:00 | 13.57 | 0.15% | 3579.28 | 3724.09 | -144.81 | -1.94 | 1.96% | -4.74% |
14:15:00 | 13.58 | 0.22% | 3575.89 | 3722.06 | -146.17 | -1.96 | 1.96% | -4.76% |
14:14:00 | 13.58 | 0.22% | 3575.89 | 3686.61 | -110.73 | -1.49 | 1.97% | -4.63% |
14:13:00 | 13.59 | 0.3% | 3575.89 | 3680.1 | -104.21 | -1.4 | 1.97% | -4.55% |
14:12:00 | 13.59 | 0.3% | 3575.89 | 3664.88 | -88.99 | -1.2 | 1.98% | -4.53% |
14:11:00 | 13.6 | 0.37% | 3575.89 | 3651.96 | -76.07 | -1.03 | 1.98% | -4.36% |
14:10:00 | 13.6 | 0.37% | 3573.16 | 3638.49 | -65.33 | -0.89 | 1.99% | -4.36% |
14:09:00 | 13.6 | 0.37% | 3568.4 | 3630.2 | -61.8 | -0.84 | 1.99% | -4.41% |
14:08:00 | 13.59 | 0.3% | 3553.3 | 3627.61 | -74.31 | -1.01 | 1.99% | -4.41% |
14:07:00 | 13.59 | 0.3% | 3547.59 | 3623.27 | -75.67 | -1.03 | 2% | -4.43% |
14:06:00 | 13.58 | 0.22% | 3541.61 | 3615.39 | -73.78 | -1.01 | 2% | -4.52% |
14:05:00 | 13.58 | 0.22% | 3541.61 | 3612.94 | -71.33 | -0.97 | 2% | -4.49% |
14:04:00 | 13.58 | 0.22% | 3540.66 | 3603.03 | -62.37 | -0.85 | 2% | -4.44% |
14:03:00 | 13.59 | 0.3% | 3539.44 | 3597.74 | -58.3 | -0.8 | 2.01% | -4.39% |
14:02:00 | 13.57 | 0.15% | 3532.1 | 3586.06 | -53.96 | -0.74 | 2.01% | -4.45% |
14:01:00 | 13.57 | 0.15% | 3532.1 | 3582.26 | -50.16 | -0.69 | 2.01% | -4.4% |
14:00:00 | 13.59 | 0.3% | 3532.1 | 3565.06 | -32.96 | -0.45 | 2.02% | -4.33% |
13:59:00 | 13.58 | 0.22% | 3516.35 | 3563.3 | -46.95 | -0.65 | 2.02% | -4.43% |
13:58:00 | 13.57 | 0.15% | 3516.08 | 3562.48 | -46.41 | -0.64 | 2.02% | -4.42% |
13:57:00 | 13.58 | 0.22% | 3515.81 | 3554.47 | -38.67 | -0.53 | 2.02% | -4.32% |
13:56:00 | 13.57 | 0.15% | 3509.56 | 3551.49 | -41.93 | -0.58 | 2.03% | -4.37% |
13:55:00 | 13.56 | 0.07% | 3492.59 | 3533.99 | -41.4 | -0.58 | 2.04% | -4.35% |
13:54:00 | 13.58 | 0.22% | 3492.19 | 3483.01 | 9.18 | 0.13 | 2.05% | -4.28% |
13:53:00 | 13.58 | 0.22% | 3491.92 | 3460.87 | 31.04 | 0.44 | 2.06% | -4.28% |
13:52:00 | 13.58 | 0.22% | 3490.56 | 3456.66 | 33.9 | 0.48 | 2.06% | -4.24% |
13:51:00 | 13.58 | 0.22% | 3489.06 | 3454.08 | 34.98 | 0.49 | 2.06% | -4.23% |
13:50:00 | 13.59 | 0.3% | 3477.24 | 3453.13 | 24.11 | 0.34 | 2.06% | -4.32% |
13:49:00 | 13.59 | 0.3% | 3474.25 | 3451.64 | 22.61 | 0.32 | 2.07% | -4.34% |
13:48:00 | 13.59 | 0.3% | 3473.43 | 3432.34 | 41.09 | 0.58 | 2.07% | -4.31% |
13:47:00 | 13.59 | 0.3% | 3465.27 | 3430.3 | 34.97 | 0.5 | 2.07% | -4.4% |
13:46:00 | 13.59 | 0.3% | 3462.96 | 3419.56 | 43.4 | 0.62 | 2.08% | -4.37% |
13:45:00 | 13.59 | 0.3% | 3461.74 | 3390.35 | 71.39 | 1.02 | 2.09% | -4.38% |
13:44:00 | 13.6 | 0.37% | 3461.6 | 3377.85 | 83.75 | 1.2 | 2.09% | -4.31% |
13:43:00 | 13.59 | 0.3% | 3460.65 | 3377.58 | 83.07 | 1.19 | 2.09% | -4.32% |
13:42:00 | 13.6 | 0.37% | 3459.16 | 3365.75 | 93.4 | 1.34 | 2.1% | -4.18% |
13:41:00 | 13.59 | 0.3% | 3456.16 | 3358.41 | 97.75 | 1.4 | 2.1% | -4.12% |
13:40:00 | 13.6 | 0.37% | 3442.56 | 3303.74 | 138.82 | 2.01 | 2.12% | -4% |
13:39:00 | 13.6 | 0.37% | 3441.34 | 3298.98 | 142.35 | 2.06 | 2.12% | -3.95% |
13:38:00 | 13.61 | 0.44% | 3433.17 | 3276.27 | 156.9 | 2.28 | 2.13% | -3.92% |
13:37:00 | 13.61 | 0.44% | 3432.36 | 3254.09 | 178.27 | 2.6 | 2.14% | -3.89% |
13:36:00 | 13.61 | 0.44% | 3423.09 | 3245.65 | 177.45 | 2.6 | 2.14% | -3.8% |
13:35:00 | 13.62 | 0.52% | 3423.09 | 3221.55 | 201.54 | 2.96 | 2.15% | -3.59% |
13:34:00 | 13.62 | 0.52% | 3421.73 | 3213.38 | 208.35 | 3.06 | 2.15% | -3.5% |
13:33:00 | 13.63 | 0.59% | 3421.73 | 3202.2 | 219.53 | 3.23 | 2.16% | -3.41% |
13:32:00 | 13.63 | 0.59% | 3419.82 | 3189.25 | 230.57 | 3.4 | 2.16% | -3.26% |
13:31:00 | 13.63 | 0.59% | 3402.1 | 3183.53 | 218.57 | 3.24 | 2.17% | -3.26% |
13:30:00 | 13.63 | 0.59% | 3384.11 | 3181.9 | 202.21 | 3 | 2.18% | -3.31% |
13:29:00 | 13.62 | 0.52% | 3376.61 | 3180.12 | 196.49 | 2.92 | 2.18% | -3.4% |
13:28:00 | 13.62 | 0.52% | 3369.25 | 3176.99 | 192.26 | 2.86 | 2.18% | -3.39% |
13:27:00 | 13.63 | 0.59% | 3366.52 | 3146.19 | 220.33 | 3.3 | 2.19% | -3.34% |
13:26:00 | 13.64 | 0.66% | 3366.52 | 3110.62 | 255.91 | 3.85 | 2.21% | -3.1% |
13:25:00 | 13.65 | 0.74% | 3366.25 | 3077.74 | 288.51 | 4.36 | 2.22% | -2.82% |
13:24:00 | 13.65 | 0.74% | 3366.25 | 3048.12 | 318.13 | 4.83 | 2.23% | -2.76% |
13:23:00 | 13.66 | 0.81% | 3366.25 | 3032.43 | 333.83 | 5.09 | 2.23% | -2.61% |
13:22:00 | 13.67 | 0.89% | 3358.73 | 2965.34 | 393.38 | 6.06 | 2.26% | -2.51% |
13:21:00 | 13.69 | 1.03% | 3357.63 | 2940.31 | 417.32 | 6.46 | 2.27% | -2.35% |
13:20:00 | 13.71 | 1.18% | 3349.95 | 2879.76 | 470.2 | 7.35 | 2.29% | -2.36% |
13:19:00 | 13.7 | 1.11% | 3279.08 | 2871.13 | 407.95 | 6.46 | 2.32% | -2.37% |
13:18:00 | 13.69 | 1.03% | 3256.89 | 2870.58 | 386.31 | 6.14 | 2.33% | -2.52% |
13:17:00 | 13.68 | 0.96% | 3235.13 | 2861.14 | 373.99 | 5.97 | 2.34% | -2.49% |
13:16:00 | 13.67 | 0.89% | 3229.8 | 2848.15 | 381.65 | 6.11 | 2.35% | -2.47% |
13:15:00 | 13.67 | 0.89% | 3228.02 | 2835.99 | 392.03 | 6.29 | 2.35% | -2.48% |
13:14:00 | 13.68 | 0.96% | 3226.51 | 2822.73 | 403.79 | 6.5 | 2.36% | -2.4% |
13:13:00 | 13.68 | 0.96% | 3222.82 | 2765.29 | 457.53 | 7.44 | 2.38% | -2.37% |
13:12:00 | 13.68 | 0.96% | 3195.71 | 2752.3 | 443.42 | 7.26 | 2.4% | -2.26% |
13:11:00 | 13.68 | 0.96% | 3190.65 | 2747.51 | 443.14 | 7.26 | 2.4% | -2.18% |
13:10:00 | 13.7 | 1.11% | 3185.99 | 2743.81 | 442.18 | 7.26 | 2.4% | -2.2% |
13:09:00 | 13.69 | 1.03% | 3182.71 | 2730.13 | 452.57 | 7.45 | 2.41% | -2.2% |
13:08:00 | 13.69 | 1.03% | 3163.41 | 2727.53 | 435.87 | 7.2 | 2.42% | -2.23% |
13:07:00 | 13.68 | 0.96% | 3147.8 | 2718.36 | 429.44 | 7.12 | 2.43% | -2.09% |
13:06:00 | 13.7 | 1.11% | 3145.06 | 2694.41 | 450.65 | 7.51 | 2.44% | -1.97% |
13:05:00 | 13.7 | 1.11% | 3142.73 | 2639.61 | 503.12 | 8.46 | 2.46% | -1.9% |
13:04:00 | 13.71 | 1.18% | 3136.83 | 2610.7 | 526.14 | 8.9 | 2.48% | -1.84% |
13:03:00 | 13.72 | 1.25% | 3123.38 | 2583.26 | 540.12 | 9.2 | 2.5% | -1.63% |
13:02:00 | 13.7 | 1.11% | 3101.57 | 2575.87 | 525.71 | 9 | 2.51% | -1.7% |
13:01:00 | 13.77 | 1.62% | 3098.42 | 2505.25 | 593.16 | 10.28 | 2.54% | -1.52% |
11:30:00 | 13.8 | 1.85% | 3003.26 | 2373.44 | 629.82 | 11.4 | 2.65% | -1.45% |
11:29:00 | 13.77 | 1.62% | 2974.01 | 2363.37 | 610.64 | 11.14 | 2.67% | -1.49% |
11:28:00 | 13.76 | 1.55% | 2962.57 | 2331.44 | 631.13 | 11.6 | 2.69% | -1.45% |
11:27:00 | 13.82 | 1.99% | 2936.87 | 2224.34 | 712.52 | 13.43 | 2.76% | -1.29% |
11:26:00 | 13.81 | 1.92% | 2877.58 | 2186.08 | 691.5 | 13.28 | 2.81% | -1.28% |
11:25:00 | 13.8 | 1.85% | 2728.53 | 2114.8 | 613.73 | 12.32 | 2.94% | -1.34% |
11:24:00 | 13.79 | 1.77% | 2646.17 | 2063.37 | 582.8 | 12.03 | 3.02% | -1.47% |
11:23:00 | 13.76 | 1.55% | 2414.79 | 2005.57 | 409.22 | 8.99 | 3.22% | -1.59% |
11:22:00 | 13.68 | 0.96% | 2120.22 | 1990.33 | 129.89 | 3.07 | 0% | -1.92% |
11:21:00 | 13.68 | 0.96% | 2096.96 | 1984.86 | 112.1 | 2.66 | 0% | -2.01% |
11:20:00 | 13.65 | 0.74% | 2037.65 | 1954.54 | 83.11 | 2.02 | 0% | -2.55% |
11:19:00 | 13.65 | 0.74% | 2019.09 | 1938.17 | 80.92 | 1.98 | 0% | -2.6% |
11:18:00 | 13.66 | 0.81% | 1990.95 | 1932.71 | 58.24 | 1.44 | 0% | -2.64% |
11:17:00 | 13.65 | 0.74% | 1982.62 | 1932.57 | 50.05 | 1.24 | 0% | -2.84% |
11:16:00 | 13.65 | 0.74% | 1954.5 | 1921.79 | 32.7 | 0.82 | 0% | -2.68% |
11:15:00 | 13.64 | 0.66% | 1946.31 | 1918.79 | 27.51 | 0.69 | 0% | -2.82% |
11:14:00 | 13.64 | 0.66% | 1946.31 | 1914.29 | 32.02 | 0.8 | 0% | -2.71% |
11:13:00 | 13.64 | 0.66% | 1943.17 | 1899.42 | 43.74 | 1.1 | 0% | -2.77% |
11:12:00 | 13.65 | 0.74% | 1934.57 | 1890.01 | 44.56 | 1.13 | 0% | -2.57% |
11:11:00 | 13.65 | 0.74% | 1929.52 | 1871.74 | 57.78 | 1.47 | 0% | -2.54% |
11:10:00 | 13.63 | 0.59% | 1883.26 | 1866.01 | 17.25 | 0.45 | 0% | -2.58% |
11:09:00 | 13.62 | 0.52% | 1855.59 | 1857.03 | -1.44 | -0.04 | 0% | -2.86% |
11:08:00 | 13.6 | 0.37% | 1851.64 | 1852.68 | -1.04 | -0.03 | 0% | -2.85% |
11:07:00 | 13.62 | 0.52% | 1847.56 | 1837.15 | 10.4 | 0.27 | 0% | -2.95% |
11:06:00 | 13.6 | 0.37% | 1832.57 | 1824.08 | 8.5 | 0.22 | 0% | -2.62% |
11:05:00 | 13.6 | 0.37% | 1829.99 | 1815.92 | 14.07 | 0.37 | 0% | -2.48% |
11:04:00 | 13.6 | 0.37% | 1820.59 | 1797.28 | 23.31 | 0.62 | 0% | -2.4% |
11:03:00 | 13.64 | 0.66% | 1815.54 | 1762.82 | 52.72 | 1.42 | 0% | -2.06% |
11:02:00 | 13.62 | 0.52% | 1792.52 | 1761.19 | 31.33 | 0.85 | 0% | -2.32% |
11:01:00 | 13.61 | 0.44% | 1792.11 | 1755.47 | 36.64 | 1 | 0% | -2.18% |
11:00:00 | 13.61 | 0.44% | 1786.39 | 1745.4 | 40.99 | 1.12 | 0% | -1.91% |
10:59:00 | 13.62 | 0.52% | 1771.94 | 1685.36 | 86.59 | 2.42 | 0% | -1.59% |
10:58:00 | 13.61 | 0.44% | 1760.23 | 1666.31 | 93.92 | 2.65 | 0% | -1.84% |
10:57:00 | 13.59 | 0.3% | 1725.55 | 1666.31 | 59.24 | 1.69 | 0% | -2.07% |
10:56:00 | 13.56 | 0.07% | 1705.04 | 1666.04 | 39 | 1.12 | 0% | -2.48% |
10:55:00 | 13.55 | 0% | 1699.52 | 1659.94 | 39.58 | 1.14 | 0% | -2.62% |
10:54:00 | 13.55 | 0% | 1694.91 | 1659.4 | 35.51 | 1.02 | 0% | -2.74% |
10:53:00 | 13.55 | 0% | 1694.91 | 1647.2 | 47.71 | 1.38 | 0% | -2.55% |
10:52:00 | 13.55 | 0% | 1693.96 | 1643.68 | 50.28 | 1.45 | 0% | -2.48% |
10:51:00 | 13.54 | -0.07% | 1693.96 | 1643.27 | 50.69 | 1.47 | 0% | -2.47% |
10:50:00 | 13.57 | 0.15% | 1689.75 | 1630.61 | 59.13 | 1.72 | 0% | -2.59% |
10:49:00 | 13.58 | 0.22% | 1689.75 | 1618.27 | 71.48 | 2.09 | 0% | -2.24% |
10:48:00 | 13.55 | 0% | 1672.78 | 1587.91 | 84.88 | 2.51 | 0% | -2.2% |
10:47:00 | 13.54 | -0.07% | 1670.89 | 1585.88 | 85.01 | 2.52 | 0% | -2.2% |
10:46:00 | 13.54 | -0.07% | 1622.55 | 1583.71 | 38.84 | 1.17 | 0% | -2.29% |
10:45:00 | 13.53 | -0.15% | 1614.97 | 1581.27 | 33.69 | 1.02 | 0% | -2.45% |
10:44:00 | 13.53 | -0.15% | 1611.31 | 1573.29 | 38.02 | 1.15 | 0% | -2.33% |
10:43:00 | 13.53 | -0.15% | 1586.13 | 1550.83 | 35.29 | 1.08 | 0% | -2.53% |
10:42:00 | 13.57 | 0.15% | 1585.04 | 1508.99 | 76.05 | 2.37 | 0% | -2.55% |
10:41:00 | 13.56 | 0.07% | 1584.23 | 1505.2 | 79.03 | 2.46 | 0% | -2.47% |
10:40:00 | 13.55 | 0% | 1582.87 | 1496.39 | 86.48 | 2.7 | 0% | -2.45% |
10:39:00 | 13.57 | 0.15% | 1582.46 | 1483.92 | 98.54 | 3.09 | 0% | -2.08% |
10:38:00 | 13.57 | 0.15% | 1579.21 | 1481.21 | 98 | 3.08 | 0% | -2.1% |
10:37:00 | 13.56 | 0.07% | 1577.17 | 1480.13 | 97.05 | 3.06 | 0% | -2.14% |
10:36:00 | 13.55 | 0% | 1573.65 | 1479.32 | 94.33 | 2.98 | 0% | -2.23% |
10:35:00 | 13.56 | 0.07% | 1565.37 | 1477.28 | 88.09 | 2.79 | 0% | -2.22% |
10:34:00 | 13.56 | 0.07% | 1558.45 | 1461.69 | 96.76 | 3.08 | 0% | -2.21% |
10:33:00 | 13.58 | 0.22% | 1550.44 | 1452.33 | 98.11 | 3.14 | 0% | -1.99% |
10:32:00 | 13.56 | 0.07% | 1546.37 | 1443.92 | 102.45 | 3.3 | 0% | -1.86% |
10:31:00 | 13.56 | 0.07% | 1541.21 | 1441.75 | 99.46 | 3.21 | 0% | -1.96% |
10:30:00 | 13.57 | 0.15% | 1527.23 | 1432.26 | 94.97 | 3.09 | 0% | -1.98% |
10:29:00 | 13.57 | 0.15% | 1527.09 | 1431.85 | 95.25 | 3.1 | 0% | -1.97% |
10:28:00 | 13.57 | 0.15% | 1526.01 | 1400.77 | 125.23 | 4.11 | 0% | -1.85% |
10:27:00 | 13.58 | 0.22% | 1524.24 | 1396.02 | 128.22 | 4.22 | 0% | -1.75% |
10:26:00 | 13.59 | 0.3% | 1524.11 | 1379.18 | 144.92 | 4.8 | 0% | -1.71% |
10:25:00 | 13.59 | 0.3% | 1521.8 | 1377.15 | 144.65 | 4.8 | 0% | -1.72% |
10:24:00 | 13.6 | 0.37% | 1519.62 | 1370.9 | 148.73 | 4.95 | 0% | -1.6% |
10:23:00 | 13.59 | 0.3% | 1519.21 | 1358 | 161.22 | 5.39 | 0% | -1.51% |
10:22:00 | 13.59 | 0.3% | 1518.26 | 1344.42 | 173.84 | 5.85 | 0% | -1.5% |
10:21:00 | 13.57 | 0.15% | 1515.27 | 1344.15 | 171.12 | 5.76 | 0% | -1.59% |
10:20:00 | 13.57 | 0.15% | 1515.13 | 1330.45 | 184.69 | 6.25 | 0% | -1.51% |
10:19:00 | 13.58 | 0.22% | 1510.51 | 1327.32 | 183.19 | 6.22 | 0% | -1.56% |
10:18:00 | 13.59 | 0.3% | 1468.64 | 1325.97 | 142.68 | 4.91 | 0% | -1.58% |
10:17:00 | 13.57 | 0.15% | 1449.1 | 1321.9 | 127.2 | 4.42 | 0% | -1.61% |
10:16:00 | 13.57 | 0.15% | 1419.66 | 1301.14 | 118.52 | 4.2 | 0% | -1.53% |
10:15:00 | 13.57 | 0.15% | 1419.53 | 1297.89 | 121.64 | 4.31 | 0% | -1.42% |
10:14:00 | 13.57 | 0.15% | 1385.19 | 1275.37 | 109.82 | 3.97 | 0% | -1.4% |
10:13:00 | 13.6 | 0.37% | 1381.66 | 1194.97 | 186.68 | 6.96 | 0% | -1.35% |
10:12:00 | 13.6 | 0.37% | 1372 | 1172.82 | 199.18 | 7.52 | 0% | -1.18% |
10:11:00 | 13.57 | 0.15% | 1340.88 | 1172.01 | 168.87 | 6.45 | 0% | -1.72% |
10:10:00 | 13.59 | 0.3% | 1339.79 | 1152.73 | 187.06 | 7.21 | 0% | -1.52% |
10:09:00 | 13.57 | 0.15% | 1336.8 | 1148.8 | 188 | 7.27 | 0% | -1.49% |
10:08:00 | 13.57 | 0.15% | 1215.76 | 1140.38 | 75.37 | 3.07 | 0% | -1.56% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|