丰乐种业(000713)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:48
 
2022年11月15日

丰乐种业(000713)资金流向 000713实时资金流向 丰乐种业实时资金流向

丰乐种业(000713)资金流向 000713实时资金流向 丰乐种业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000713 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.61-0.58%4956.574628.2328.363.42.7%-1.44%
14:56:008.6-0.69%4938.44604.04334.363.482.71%-1.55%
14:55:008.6-0.69%4851.954580.13271.822.862.74%-1.66%
14:54:008.6-0.69%4808.184554.96253.222.692.76%-1.69%
14:53:008.59-0.81%4772.754530.62242.132.582.78%-1.75%
14:52:008.6-0.69%4748.494521.08227.412.442.79%-1.83%
14:51:008.6-0.69%4723.214494.02229.192.472.8%-2%
14:50:008.6-0.69%4715.474471.26244.212.642.81%-2%
14:49:008.59-0.81%4704.384449.35255.022.772.82%-1.93%
14:48:008.59-0.81%4688.294433.12255.182.782.83%-1.99%
14:47:008.59-0.81%4644.864431.4213.462.332.85%-2.12%
14:46:008.59-0.81%4627.484427.9199.582.192.85%-2.22%
14:45:008.59-0.81%4577.554424.72152.831.692.87%-2.37%
14:44:008.58-0.92%4534.264420.43113.831.262.88%-2.4%
14:43:008.59-0.81%4495.364411.4283.930.942.9%-2.46%
14:42:008.59-0.81%4475.64388.4387.170.982.91%-2.44%
14:41:008.58-0.92%4469.54375.9993.511.052.92%-2.44%
14:40:008.59-0.81%4453.094370.3282.770.932.93%-2.48%
14:39:008.59-0.81%4444.764346.997.861.12.94%-2.49%
14:38:008.58-0.92%4417.794331.7186.080.982.95%-2.53%
14:37:008.58-0.92%4400.354324.1576.20.872.96%-2.56%
14:36:008.59-0.81%4394.594246.47148.121.72.99%-2.34%
14:35:008.59-0.81%4394.334237.79156.541.82.99%-2.24%
14:34:008.59-0.81%4392.184222.59169.591.953%-2.2%
14:33:008.59-0.81%4391.584219.41172.171.983%-2.17%
14:32:008.59-0.81%4390.464205.58184.882.133%-2.02%
14:31:008.59-0.81%4389.174176.172132.473.02%-1.99%
14:30:008.59-0.81%4387.114166.55220.562.563.02%-1.91%
14:29:008.6-0.69%4384.14159.24224.852.613.02%-1.86%
14:28:008.6-0.69%4384.14141.7242.42.823.03%-1.66%
14:27:008.6-0.69%4383.064140.32242.742.833.03%-1.65%
14:26:008.6-0.69%4326.674132.24194.422.283.05%-1.63%
14:25:008.6-0.69%4325.24124.34200.862.363.06%-1.55%
14:24:008.59-0.81%4324.434120.65203.782.393.06%-1.52%
14:23:008.59-0.81%4319.794113.86205.932.423.06%-1.49%
14:22:008.59-0.81%4317.384112.4204.982.413.06%-1.51%
14:21:008.6-0.69%4315.744092.62223.122.633.07%-1.44%
14:20:008.59-0.81%4298.634091.08207.552.453.08%-1.47%
14:19:008.59-0.81%4290.974082.32208.662.473.08%-1.52%
14:18:008.6-0.69%4286.414066.23220.182.623.09%-1.54%
14:17:008.6-0.69%4282.114035.27246.842.943.1%-1.57%
14:16:008.61-0.58%4281.64022.2259.43.13.11%-1.54%
14:15:008.61-0.58%4279.624012.74266.873.193.11%-1.53%
14:14:008.62-0.46%4274.794008.52266.273.193.12%-1.53%
14:13:008.62-0.46%4272.984006.84266.143.193.12%-1.54%
14:12:008.63-0.35%4271.773987.53284.243.413.13%-1.45%
14:11:008.63-0.35%4266.853977.18289.673.493.13%-1.5%
14:10:008.62-0.46%4258.573972.53286.043.453.14%-1.54%
14:09:008.62-0.46%4179.173950.65228.512.793.18%-1.52%
14:08:008.59-0.81%3994.393949.6244.770.561.79%-1.58%
14:07:008.59-0.81%3993.013929.0963.920.81.79%-1.54%
14:06:008.59-0.81%3957.283926.630.670.391.8%-1.58%
14:05:008.59-0.81%3956.163921.1135.050.441.8%-1.52%
14:04:008.59-0.81%3941.133920.9420.190.251.81%-1.58%
14:03:008.58-0.92%3837.093895.39-58.31-0.751.84%-1.68%
14:02:008.57-1.04%3831.943852.37-20.43-0.261.85%-1.67%
14:01:008.58-0.92%3831.943842.64-10.7-0.141.85%-1.54%
14:00:008.58-0.92%3827.393832.87-5.47-0.071.85%-1.48%
13:59:008.57-1.04%3825.593816.938.660.111.86%-1.48%
13:58:008.57-1.04%3810.583804.845.730.071.86%-1.45%
13:57:008.58-0.92%3807.573773.2234.360.451.87%-1.38%
13:56:008.57-1.04%3785.013755.1329.880.391.88%-1.36%
13:55:008.57-1.04%3778.923731.8247.090.621.89%-1.25%
13:54:008.57-1.04%3777.123711.3465.780.871.89%-1.27%
13:53:008.57-1.04%3746.063659.0686.991.161.92%-1.21%
13:52:008.57-1.04%3728.553644.8383.731.131.92%-1.2%
13:51:008.58-0.92%3718.433641.2377.21.041.93%-1.29%
13:50:008.58-0.92%3711.993618.2393.761.271.94%-1.38%
13:49:008.57-1.04%3686.853595.86911.241.95%-1.4%
13:48:008.57-1.04%3681.453592.9488.51.211.95%-1.43%
13:47:008.58-0.92%3658.623583.675.021.031.96%-1.4%
13:46:008.58-0.92%3616.753571.8644.890.621.97%-1.74%
13:45:008.57-1.04%3613.323552.1561.170.851.98%-1.52%
13:44:008.57-1.04%3612.553530.4782.081.141.99%-1.46%
13:43:008.58-0.92%3607.743501.5106.251.481.99%-1.43%
13:42:008.58-0.92%3587.323495.8391.481.282%-1.52%
13:41:008.57-1.04%3535.673456.9378.751.122.03%-1.77%
13:40:008.57-1.04%3514.483395.74118.751.72.05%-1.87%
13:39:008.58-0.92%3497.243328.56168.672.452.08%-1.86%
13:38:008.59-0.81%3496.23314.15182.062.652.08%-1.67%
13:37:008.59-0.81%3474.733277.04197.692.92.1%-1.43%
13:36:008.58-0.92%3430.573220.16210.413.132.13%-1.46%
13:35:008.59-0.81%3428.933188.24240.73.62.14%-1.35%
13:34:008.6-0.69%3357.823116.52241.33.692.19%-1.31%
13:33:008.6-0.69%3356.963016.24340.725.292.22%-1.03%
13:32:008.61-0.58%3353.522996.12357.45.572.23%-0.91%
13:31:008.61-0.58%3347.832967.57380.275.962.24%-0.88%
13:30:008.61-0.58%3343.012941.42401.596.332.25%-0.88%
13:29:008.6-0.69%3329.242901.61427.636.792.27%-0.99%
13:28:008.61-0.58%3324.582850.28474.317.62.29%-0.84%
13:27:008.61-0.58%3324.242809.98514.268.32.31%-0.45%
13:26:008.62-0.46%3278.032728.84549.199.052.36%-0.33%
13:25:008.63-0.35%3216.842694.01522.838.752.4%-0.24%
13:24:008.62-0.46%3210.552670.57539.989.082.41%-0.28%
13:23:008.62-0.46%3209.682643.5566.189.572.42%-0.02%
13:22:008.63-0.35%3208.822579.8629.0210.752.45%-0.01%
13:21:008.63-0.35%3202.172551.15651.0211.192.46%-0.11%
13:20:008.63-0.35%3184.282549.42634.8610.952.47%-0.08%
13:19:008.63-0.35%3184.022531.82652.2111.282.48%-0.05%
13:18:008.63-0.35%3132.582466.31666.2711.772.53%-0.14%
13:17:008.64-0.23%3131.112456.13674.9811.942.53%0.01%
13:16:008.63-0.35%3122.642446.98675.6611.992.54%0.15%
13:15:008.64-0.23%3117.722435.68682.0412.142.55%0.16%
13:14:008.63-0.35%3115.042418.68696.3612.442.56%0.31%
13:13:008.64-0.23%3103.22412.55690.6512.382.56%0.35%
13:12:008.63-0.35%3102.432402.97699.4612.562.57%0.51%
13:11:008.63-0.35%3102.432385.19717.2312.922.58%0.72%
13:10:008.63-0.35%3094.562370.02724.5413.112.59%0.7%
13:09:008.64-0.23%3087.572356.47731.0913.272.6%0.67%
13:08:008.64-0.23%3079.512347.4732.1113.332.61%0.56%
13:07:008.64-0.23%3078.042261.78816.2715.112.65%0.75%
13:06:008.65-0.12%3078.042255.38822.6615.242.65%0.76%
13:05:008.660%3076.662242.86833.815.492.66%0.84%
13:04:008.660%3071.382185.68885.6916.642.69%0.82%
13:03:008.660%3035.962171.31864.6516.42.71%0.91%
13:02:008.660%3026.682137.36889.3217.012.74%0.99%
13:01:008.660%3025.812108.61917.217.642.75%1.04%
11:30:008.670.12%2997.032073.28923.7517.992.79%1.13%
11:29:008.660%2994.432068926.4318.072.79%1.18%
11:28:008.670.12%2994.342062.11932.2418.212.79%1.19%
11:27:008.670.12%2991.572061.67929.8918.172.8%1.15%
11:26:008.660%2891.992036.65855.3417.132.87%1.31%
11:25:008.65-0.12%2887.142027.22859.9217.272.87%1.41%
11:24:008.65-0.12%2882.22026.18856.0217.222.88%1.33%
11:23:008.65-0.12%2879.352023.07856.2817.242.88%1.34%
11:22:008.660%2879.352011.48867.8717.522.89%1.58%
11:21:008.64-0.23%2879.262006.03873.2317.652.89%1.69%
11:20:008.65-0.12%2837.391952.23885.1618.242.95%1.72%
11:19:008.660%2833.931946.52887.4118.322.95%1.77%
11:18:008.660%2813.651939.76873.8818.142.97%1.86%
11:17:008.660%2810.521930.24880.2918.322.98%2%
11:16:008.660%2809.661907.29902.3718.882.99%2%
11:15:008.660%2809.661904.52905.1418.943%2.06%
11:14:008.660%2808.011888.84919.1719.313.01%2.12%
11:13:008.670.12%2808.011886.85921.1619.363.01%2.16%
11:12:008.670.12%2805.841884.6921.2419.383.01%2.16%
11:11:008.660%2804.461870.14934.3219.723.02%2.23%
11:10:008.670.12%2796.571868.32928.2519.633.03%2.21%
11:09:008.670.12%2795.71859.57936.1319.843.03%2.2%
11:08:008.670.12%2793.711854.72938.9819.933.04%2.27%
11:07:008.660%2790.761843.48947.2820.163.05%2.25%
11:06:008.660%2785.051836.29948.7520.253.05%2.28%
11:05:008.670.12%2775.351817.76957.5920.563.07%2.26%
11:04:008.670.12%2775.091806.4968.6820.853.08%2.32%
11:03:008.670.12%2774.481789.93984.5521.273.09%2.54%
11:02:008.680.23%2766.441784.95981.4921.273.1%2.48%
11:01:008.680.23%2732.441770.33962.1121.073.13%2.43%
11:00:008.680.23%2717.341768.17949.1720.873.15%2.34%
10:59:008.670.12%2714.31763.49950.8120.943.15%2.38%
10:58:008.670.12%2702.411760.62941.7820.813.16%2.43%
10:57:008.680.23%2700.591754.47946.1220.943.17%2.53%
10:56:008.670.12%2696.851754.04942.8220.883.17%2.46%
10:55:008.660%2670.221735.83934.3820.913.2%2.55%
10:54:008.670.12%2660.591731.85928.7420.843.21%2.63%
10:53:008.670.12%2651.921728.47923.4520.783.22%2.66%
10:52:008.660%2622.71728.38894.3220.263.24%2.62%
10:51:008.65-0.12%2621.841716.97904.8720.553.25%2.7%
10:50:008.65-0.12%2615.951708.23907.7220.693.26%2.77%
10:49:008.65-0.12%2613.271694.91918.3621.013.27%2.82%
10:48:008.660%2613.091679.94933.1521.423.28%2.9%
10:47:008.65-0.12%2612.231662.3949.9321.93.3%3.3%
10:46:008.64-0.23%2541.821660.22881.620.73.36%3.22%
10:45:008.660%2508.381594.01914.3721.993.44%3.57%
10:44:008.660%2495.911568.22927.6922.513.47%3.57%
10:43:008.660%2493.921564.58929.3322.583.48%3.62%
10:42:008.660%2489.581543.88945.723.123.5%3.55%
10:41:008.670.12%2479.351540.77938.5923.023.51%3.6%
10:40:008.670.12%2474.931514.01960.9223.753.54%3.6%
10:39:008.670.12%2452.391484.56967.8324.243.58%3.55%
10:38:008.670.12%2449.181479.97969.2124.323.59%3.59%
10:37:008.670.12%2424.821476.08948.7523.973.62%3.57%
10:36:008.670.12%2422.741469.24953.5124.153.62%3.7%
10:35:008.670.12%2419.711467.5952.224.153.63%3.67%
10:34:008.670.12%2413.721465.43948.324.13.64%3.58%
10:33:008.680.23%2411.551448.09963.4724.63.65%3.54%
10:32:008.680.23%2398.531448.09950.4524.353.67%3.22%
10:31:008.670.12%2393.591432.96960.6324.743.69%3.32%
10:30:008.680.23%2389.781370.221019.5526.723.75%3.39%
10:29:008.670.12%2380.321352.81027.5227.113.78%3.37%
10:28:008.690.35%2373.981287.371086.6129.233.85%3.29%
10:27:008.690.35%2349.361282.941066.4328.913.88%3.12%
10:26:008.70.46%2340.151256.611083.5429.663.92%3.09%
10:25:008.690.35%2298.521256.091042.4328.873.96%2.85%
10:24:008.690.35%2271.061255.391015.6728.353.99%2.61%
10:23:008.680.23%2263.311250.551012.7628.374.01%2.54%
10:22:008.690.35%2261.311226.071035.2429.214.04%2.65%
10:21:008.690.35%2258.181221.821036.3729.314.05%2.68%
10:20:008.690.35%2253.231221.821031.4129.214.05%2.55%
10:19:008.70.46%2246.791203.571043.2329.754.08%2.41%
10:18:008.680.23%2222.431199.751022.6929.44.11%2.35%
10:17:008.680.23%2137.191182.21954.9728.294.24%2.42%
10:16:008.690.35%2127.961158.45969.52294.28%2.73%
10:15:008.680.23%2123.091140.74982.3629.594.31%2.61%
10:14:008.690.35%2117.271112.231005.0430.594.36%2.75%
10:13:008.690.35%2093.031112.23980.7930.074.39%2.33%
10:12:008.690.35%2045.231105.46939.7729.34.46%2.47%
10:11:008.680.23%2039.551101.96937.5929.324.48%2.41%
10:10:008.680.23%2021.821099.18922.6529.044.5%2.36%
10:09:008.690.35%2006.461072.53933.9229.794.56%2.67%
10:08:008.70.46%1992.111025.38966.7331.454.66%2.67%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
丰乐种业
涨跌幅
-0.58%
最新价
8.6100
换手率
1.82%
成交量
111783.33手
成交额
9584.77万元
流入金额
4956.57万元
流出金额
4628.2万元
净流入
328.36万元
净流入率
3.43%
特大净流入
260.24万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15