2022年11月15日
丰乐种业(000713)资金流向 000713实时资金流向 丰乐种业实时资金流向
丰乐种业(000713)资金流向 000713实时资金流向 丰乐种业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000713 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 8.61 | -0.58% | 4956.57 | 4628.2 | 328.36 | 3.4 | 2.7% | -1.44% |
14:56:00 | 8.6 | -0.69% | 4938.4 | 4604.04 | 334.36 | 3.48 | 2.71% | -1.55% |
14:55:00 | 8.6 | -0.69% | 4851.95 | 4580.13 | 271.82 | 2.86 | 2.74% | -1.66% |
14:54:00 | 8.6 | -0.69% | 4808.18 | 4554.96 | 253.22 | 2.69 | 2.76% | -1.69% |
14:53:00 | 8.59 | -0.81% | 4772.75 | 4530.62 | 242.13 | 2.58 | 2.78% | -1.75% |
14:52:00 | 8.6 | -0.69% | 4748.49 | 4521.08 | 227.41 | 2.44 | 2.79% | -1.83% |
14:51:00 | 8.6 | -0.69% | 4723.21 | 4494.02 | 229.19 | 2.47 | 2.8% | -2% |
14:50:00 | 8.6 | -0.69% | 4715.47 | 4471.26 | 244.21 | 2.64 | 2.81% | -2% |
14:49:00 | 8.59 | -0.81% | 4704.38 | 4449.35 | 255.02 | 2.77 | 2.82% | -1.93% |
14:48:00 | 8.59 | -0.81% | 4688.29 | 4433.12 | 255.18 | 2.78 | 2.83% | -1.99% |
14:47:00 | 8.59 | -0.81% | 4644.86 | 4431.4 | 213.46 | 2.33 | 2.85% | -2.12% |
14:46:00 | 8.59 | -0.81% | 4627.48 | 4427.9 | 199.58 | 2.19 | 2.85% | -2.22% |
14:45:00 | 8.59 | -0.81% | 4577.55 | 4424.72 | 152.83 | 1.69 | 2.87% | -2.37% |
14:44:00 | 8.58 | -0.92% | 4534.26 | 4420.43 | 113.83 | 1.26 | 2.88% | -2.4% |
14:43:00 | 8.59 | -0.81% | 4495.36 | 4411.42 | 83.93 | 0.94 | 2.9% | -2.46% |
14:42:00 | 8.59 | -0.81% | 4475.6 | 4388.43 | 87.17 | 0.98 | 2.91% | -2.44% |
14:41:00 | 8.58 | -0.92% | 4469.5 | 4375.99 | 93.51 | 1.05 | 2.92% | -2.44% |
14:40:00 | 8.59 | -0.81% | 4453.09 | 4370.32 | 82.77 | 0.93 | 2.93% | -2.48% |
14:39:00 | 8.59 | -0.81% | 4444.76 | 4346.9 | 97.86 | 1.1 | 2.94% | -2.49% |
14:38:00 | 8.58 | -0.92% | 4417.79 | 4331.71 | 86.08 | 0.98 | 2.95% | -2.53% |
14:37:00 | 8.58 | -0.92% | 4400.35 | 4324.15 | 76.2 | 0.87 | 2.96% | -2.56% |
14:36:00 | 8.59 | -0.81% | 4394.59 | 4246.47 | 148.12 | 1.7 | 2.99% | -2.34% |
14:35:00 | 8.59 | -0.81% | 4394.33 | 4237.79 | 156.54 | 1.8 | 2.99% | -2.24% |
14:34:00 | 8.59 | -0.81% | 4392.18 | 4222.59 | 169.59 | 1.95 | 3% | -2.2% |
14:33:00 | 8.59 | -0.81% | 4391.58 | 4219.41 | 172.17 | 1.98 | 3% | -2.17% |
14:32:00 | 8.59 | -0.81% | 4390.46 | 4205.58 | 184.88 | 2.13 | 3% | -2.02% |
14:31:00 | 8.59 | -0.81% | 4389.17 | 4176.17 | 213 | 2.47 | 3.02% | -1.99% |
14:30:00 | 8.59 | -0.81% | 4387.11 | 4166.55 | 220.56 | 2.56 | 3.02% | -1.91% |
14:29:00 | 8.6 | -0.69% | 4384.1 | 4159.24 | 224.85 | 2.61 | 3.02% | -1.86% |
14:28:00 | 8.6 | -0.69% | 4384.1 | 4141.7 | 242.4 | 2.82 | 3.03% | -1.66% |
14:27:00 | 8.6 | -0.69% | 4383.06 | 4140.32 | 242.74 | 2.83 | 3.03% | -1.65% |
14:26:00 | 8.6 | -0.69% | 4326.67 | 4132.24 | 194.42 | 2.28 | 3.05% | -1.63% |
14:25:00 | 8.6 | -0.69% | 4325.2 | 4124.34 | 200.86 | 2.36 | 3.06% | -1.55% |
14:24:00 | 8.59 | -0.81% | 4324.43 | 4120.65 | 203.78 | 2.39 | 3.06% | -1.52% |
14:23:00 | 8.59 | -0.81% | 4319.79 | 4113.86 | 205.93 | 2.42 | 3.06% | -1.49% |
14:22:00 | 8.59 | -0.81% | 4317.38 | 4112.4 | 204.98 | 2.41 | 3.06% | -1.51% |
14:21:00 | 8.6 | -0.69% | 4315.74 | 4092.62 | 223.12 | 2.63 | 3.07% | -1.44% |
14:20:00 | 8.59 | -0.81% | 4298.63 | 4091.08 | 207.55 | 2.45 | 3.08% | -1.47% |
14:19:00 | 8.59 | -0.81% | 4290.97 | 4082.32 | 208.66 | 2.47 | 3.08% | -1.52% |
14:18:00 | 8.6 | -0.69% | 4286.41 | 4066.23 | 220.18 | 2.62 | 3.09% | -1.54% |
14:17:00 | 8.6 | -0.69% | 4282.11 | 4035.27 | 246.84 | 2.94 | 3.1% | -1.57% |
14:16:00 | 8.61 | -0.58% | 4281.6 | 4022.2 | 259.4 | 3.1 | 3.11% | -1.54% |
14:15:00 | 8.61 | -0.58% | 4279.62 | 4012.74 | 266.87 | 3.19 | 3.11% | -1.53% |
14:14:00 | 8.62 | -0.46% | 4274.79 | 4008.52 | 266.27 | 3.19 | 3.12% | -1.53% |
14:13:00 | 8.62 | -0.46% | 4272.98 | 4006.84 | 266.14 | 3.19 | 3.12% | -1.54% |
14:12:00 | 8.63 | -0.35% | 4271.77 | 3987.53 | 284.24 | 3.41 | 3.13% | -1.45% |
14:11:00 | 8.63 | -0.35% | 4266.85 | 3977.18 | 289.67 | 3.49 | 3.13% | -1.5% |
14:10:00 | 8.62 | -0.46% | 4258.57 | 3972.53 | 286.04 | 3.45 | 3.14% | -1.54% |
14:09:00 | 8.62 | -0.46% | 4179.17 | 3950.65 | 228.51 | 2.79 | 3.18% | -1.52% |
14:08:00 | 8.59 | -0.81% | 3994.39 | 3949.62 | 44.77 | 0.56 | 1.79% | -1.58% |
14:07:00 | 8.59 | -0.81% | 3993.01 | 3929.09 | 63.92 | 0.8 | 1.79% | -1.54% |
14:06:00 | 8.59 | -0.81% | 3957.28 | 3926.6 | 30.67 | 0.39 | 1.8% | -1.58% |
14:05:00 | 8.59 | -0.81% | 3956.16 | 3921.11 | 35.05 | 0.44 | 1.8% | -1.52% |
14:04:00 | 8.59 | -0.81% | 3941.13 | 3920.94 | 20.19 | 0.25 | 1.81% | -1.58% |
14:03:00 | 8.58 | -0.92% | 3837.09 | 3895.39 | -58.31 | -0.75 | 1.84% | -1.68% |
14:02:00 | 8.57 | -1.04% | 3831.94 | 3852.37 | -20.43 | -0.26 | 1.85% | -1.67% |
14:01:00 | 8.58 | -0.92% | 3831.94 | 3842.64 | -10.7 | -0.14 | 1.85% | -1.54% |
14:00:00 | 8.58 | -0.92% | 3827.39 | 3832.87 | -5.47 | -0.07 | 1.85% | -1.48% |
13:59:00 | 8.57 | -1.04% | 3825.59 | 3816.93 | 8.66 | 0.11 | 1.86% | -1.48% |
13:58:00 | 8.57 | -1.04% | 3810.58 | 3804.84 | 5.73 | 0.07 | 1.86% | -1.45% |
13:57:00 | 8.58 | -0.92% | 3807.57 | 3773.22 | 34.36 | 0.45 | 1.87% | -1.38% |
13:56:00 | 8.57 | -1.04% | 3785.01 | 3755.13 | 29.88 | 0.39 | 1.88% | -1.36% |
13:55:00 | 8.57 | -1.04% | 3778.92 | 3731.82 | 47.09 | 0.62 | 1.89% | -1.25% |
13:54:00 | 8.57 | -1.04% | 3777.12 | 3711.34 | 65.78 | 0.87 | 1.89% | -1.27% |
13:53:00 | 8.57 | -1.04% | 3746.06 | 3659.06 | 86.99 | 1.16 | 1.92% | -1.21% |
13:52:00 | 8.57 | -1.04% | 3728.55 | 3644.83 | 83.73 | 1.13 | 1.92% | -1.2% |
13:51:00 | 8.58 | -0.92% | 3718.43 | 3641.23 | 77.2 | 1.04 | 1.93% | -1.29% |
13:50:00 | 8.58 | -0.92% | 3711.99 | 3618.23 | 93.76 | 1.27 | 1.94% | -1.38% |
13:49:00 | 8.57 | -1.04% | 3686.85 | 3595.86 | 91 | 1.24 | 1.95% | -1.4% |
13:48:00 | 8.57 | -1.04% | 3681.45 | 3592.94 | 88.5 | 1.21 | 1.95% | -1.43% |
13:47:00 | 8.58 | -0.92% | 3658.62 | 3583.6 | 75.02 | 1.03 | 1.96% | -1.4% |
13:46:00 | 8.58 | -0.92% | 3616.75 | 3571.86 | 44.89 | 0.62 | 1.97% | -1.74% |
13:45:00 | 8.57 | -1.04% | 3613.32 | 3552.15 | 61.17 | 0.85 | 1.98% | -1.52% |
13:44:00 | 8.57 | -1.04% | 3612.55 | 3530.47 | 82.08 | 1.14 | 1.99% | -1.46% |
13:43:00 | 8.58 | -0.92% | 3607.74 | 3501.5 | 106.25 | 1.48 | 1.99% | -1.43% |
13:42:00 | 8.58 | -0.92% | 3587.32 | 3495.83 | 91.48 | 1.28 | 2% | -1.52% |
13:41:00 | 8.57 | -1.04% | 3535.67 | 3456.93 | 78.75 | 1.12 | 2.03% | -1.77% |
13:40:00 | 8.57 | -1.04% | 3514.48 | 3395.74 | 118.75 | 1.7 | 2.05% | -1.87% |
13:39:00 | 8.58 | -0.92% | 3497.24 | 3328.56 | 168.67 | 2.45 | 2.08% | -1.86% |
13:38:00 | 8.59 | -0.81% | 3496.2 | 3314.15 | 182.06 | 2.65 | 2.08% | -1.67% |
13:37:00 | 8.59 | -0.81% | 3474.73 | 3277.04 | 197.69 | 2.9 | 2.1% | -1.43% |
13:36:00 | 8.58 | -0.92% | 3430.57 | 3220.16 | 210.41 | 3.13 | 2.13% | -1.46% |
13:35:00 | 8.59 | -0.81% | 3428.93 | 3188.24 | 240.7 | 3.6 | 2.14% | -1.35% |
13:34:00 | 8.6 | -0.69% | 3357.82 | 3116.52 | 241.3 | 3.69 | 2.19% | -1.31% |
13:33:00 | 8.6 | -0.69% | 3356.96 | 3016.24 | 340.72 | 5.29 | 2.22% | -1.03% |
13:32:00 | 8.61 | -0.58% | 3353.52 | 2996.12 | 357.4 | 5.57 | 2.23% | -0.91% |
13:31:00 | 8.61 | -0.58% | 3347.83 | 2967.57 | 380.27 | 5.96 | 2.24% | -0.88% |
13:30:00 | 8.61 | -0.58% | 3343.01 | 2941.42 | 401.59 | 6.33 | 2.25% | -0.88% |
13:29:00 | 8.6 | -0.69% | 3329.24 | 2901.61 | 427.63 | 6.79 | 2.27% | -0.99% |
13:28:00 | 8.61 | -0.58% | 3324.58 | 2850.28 | 474.31 | 7.6 | 2.29% | -0.84% |
13:27:00 | 8.61 | -0.58% | 3324.24 | 2809.98 | 514.26 | 8.3 | 2.31% | -0.45% |
13:26:00 | 8.62 | -0.46% | 3278.03 | 2728.84 | 549.19 | 9.05 | 2.36% | -0.33% |
13:25:00 | 8.63 | -0.35% | 3216.84 | 2694.01 | 522.83 | 8.75 | 2.4% | -0.24% |
13:24:00 | 8.62 | -0.46% | 3210.55 | 2670.57 | 539.98 | 9.08 | 2.41% | -0.28% |
13:23:00 | 8.62 | -0.46% | 3209.68 | 2643.5 | 566.18 | 9.57 | 2.42% | -0.02% |
13:22:00 | 8.63 | -0.35% | 3208.82 | 2579.8 | 629.02 | 10.75 | 2.45% | -0.01% |
13:21:00 | 8.63 | -0.35% | 3202.17 | 2551.15 | 651.02 | 11.19 | 2.46% | -0.11% |
13:20:00 | 8.63 | -0.35% | 3184.28 | 2549.42 | 634.86 | 10.95 | 2.47% | -0.08% |
13:19:00 | 8.63 | -0.35% | 3184.02 | 2531.82 | 652.21 | 11.28 | 2.48% | -0.05% |
13:18:00 | 8.63 | -0.35% | 3132.58 | 2466.31 | 666.27 | 11.77 | 2.53% | -0.14% |
13:17:00 | 8.64 | -0.23% | 3131.11 | 2456.13 | 674.98 | 11.94 | 2.53% | 0.01% |
13:16:00 | 8.63 | -0.35% | 3122.64 | 2446.98 | 675.66 | 11.99 | 2.54% | 0.15% |
13:15:00 | 8.64 | -0.23% | 3117.72 | 2435.68 | 682.04 | 12.14 | 2.55% | 0.16% |
13:14:00 | 8.63 | -0.35% | 3115.04 | 2418.68 | 696.36 | 12.44 | 2.56% | 0.31% |
13:13:00 | 8.64 | -0.23% | 3103.2 | 2412.55 | 690.65 | 12.38 | 2.56% | 0.35% |
13:12:00 | 8.63 | -0.35% | 3102.43 | 2402.97 | 699.46 | 12.56 | 2.57% | 0.51% |
13:11:00 | 8.63 | -0.35% | 3102.43 | 2385.19 | 717.23 | 12.92 | 2.58% | 0.72% |
13:10:00 | 8.63 | -0.35% | 3094.56 | 2370.02 | 724.54 | 13.11 | 2.59% | 0.7% |
13:09:00 | 8.64 | -0.23% | 3087.57 | 2356.47 | 731.09 | 13.27 | 2.6% | 0.67% |
13:08:00 | 8.64 | -0.23% | 3079.51 | 2347.4 | 732.11 | 13.33 | 2.61% | 0.56% |
13:07:00 | 8.64 | -0.23% | 3078.04 | 2261.78 | 816.27 | 15.11 | 2.65% | 0.75% |
13:06:00 | 8.65 | -0.12% | 3078.04 | 2255.38 | 822.66 | 15.24 | 2.65% | 0.76% |
13:05:00 | 8.66 | 0% | 3076.66 | 2242.86 | 833.8 | 15.49 | 2.66% | 0.84% |
13:04:00 | 8.66 | 0% | 3071.38 | 2185.68 | 885.69 | 16.64 | 2.69% | 0.82% |
13:03:00 | 8.66 | 0% | 3035.96 | 2171.31 | 864.65 | 16.4 | 2.71% | 0.91% |
13:02:00 | 8.66 | 0% | 3026.68 | 2137.36 | 889.32 | 17.01 | 2.74% | 0.99% |
13:01:00 | 8.66 | 0% | 3025.81 | 2108.61 | 917.2 | 17.64 | 2.75% | 1.04% |
11:30:00 | 8.67 | 0.12% | 2997.03 | 2073.28 | 923.75 | 17.99 | 2.79% | 1.13% |
11:29:00 | 8.66 | 0% | 2994.43 | 2068 | 926.43 | 18.07 | 2.79% | 1.18% |
11:28:00 | 8.67 | 0.12% | 2994.34 | 2062.11 | 932.24 | 18.21 | 2.79% | 1.19% |
11:27:00 | 8.67 | 0.12% | 2991.57 | 2061.67 | 929.89 | 18.17 | 2.8% | 1.15% |
11:26:00 | 8.66 | 0% | 2891.99 | 2036.65 | 855.34 | 17.13 | 2.87% | 1.31% |
11:25:00 | 8.65 | -0.12% | 2887.14 | 2027.22 | 859.92 | 17.27 | 2.87% | 1.41% |
11:24:00 | 8.65 | -0.12% | 2882.2 | 2026.18 | 856.02 | 17.22 | 2.88% | 1.33% |
11:23:00 | 8.65 | -0.12% | 2879.35 | 2023.07 | 856.28 | 17.24 | 2.88% | 1.34% |
11:22:00 | 8.66 | 0% | 2879.35 | 2011.48 | 867.87 | 17.52 | 2.89% | 1.58% |
11:21:00 | 8.64 | -0.23% | 2879.26 | 2006.03 | 873.23 | 17.65 | 2.89% | 1.69% |
11:20:00 | 8.65 | -0.12% | 2837.39 | 1952.23 | 885.16 | 18.24 | 2.95% | 1.72% |
11:19:00 | 8.66 | 0% | 2833.93 | 1946.52 | 887.41 | 18.32 | 2.95% | 1.77% |
11:18:00 | 8.66 | 0% | 2813.65 | 1939.76 | 873.88 | 18.14 | 2.97% | 1.86% |
11:17:00 | 8.66 | 0% | 2810.52 | 1930.24 | 880.29 | 18.32 | 2.98% | 2% |
11:16:00 | 8.66 | 0% | 2809.66 | 1907.29 | 902.37 | 18.88 | 2.99% | 2% |
11:15:00 | 8.66 | 0% | 2809.66 | 1904.52 | 905.14 | 18.94 | 3% | 2.06% |
11:14:00 | 8.66 | 0% | 2808.01 | 1888.84 | 919.17 | 19.31 | 3.01% | 2.12% |
11:13:00 | 8.67 | 0.12% | 2808.01 | 1886.85 | 921.16 | 19.36 | 3.01% | 2.16% |
11:12:00 | 8.67 | 0.12% | 2805.84 | 1884.6 | 921.24 | 19.38 | 3.01% | 2.16% |
11:11:00 | 8.66 | 0% | 2804.46 | 1870.14 | 934.32 | 19.72 | 3.02% | 2.23% |
11:10:00 | 8.67 | 0.12% | 2796.57 | 1868.32 | 928.25 | 19.63 | 3.03% | 2.21% |
11:09:00 | 8.67 | 0.12% | 2795.7 | 1859.57 | 936.13 | 19.84 | 3.03% | 2.2% |
11:08:00 | 8.67 | 0.12% | 2793.71 | 1854.72 | 938.98 | 19.93 | 3.04% | 2.27% |
11:07:00 | 8.66 | 0% | 2790.76 | 1843.48 | 947.28 | 20.16 | 3.05% | 2.25% |
11:06:00 | 8.66 | 0% | 2785.05 | 1836.29 | 948.75 | 20.25 | 3.05% | 2.28% |
11:05:00 | 8.67 | 0.12% | 2775.35 | 1817.76 | 957.59 | 20.56 | 3.07% | 2.26% |
11:04:00 | 8.67 | 0.12% | 2775.09 | 1806.4 | 968.68 | 20.85 | 3.08% | 2.32% |
11:03:00 | 8.67 | 0.12% | 2774.48 | 1789.93 | 984.55 | 21.27 | 3.09% | 2.54% |
11:02:00 | 8.68 | 0.23% | 2766.44 | 1784.95 | 981.49 | 21.27 | 3.1% | 2.48% |
11:01:00 | 8.68 | 0.23% | 2732.44 | 1770.33 | 962.11 | 21.07 | 3.13% | 2.43% |
11:00:00 | 8.68 | 0.23% | 2717.34 | 1768.17 | 949.17 | 20.87 | 3.15% | 2.34% |
10:59:00 | 8.67 | 0.12% | 2714.3 | 1763.49 | 950.81 | 20.94 | 3.15% | 2.38% |
10:58:00 | 8.67 | 0.12% | 2702.41 | 1760.62 | 941.78 | 20.81 | 3.16% | 2.43% |
10:57:00 | 8.68 | 0.23% | 2700.59 | 1754.47 | 946.12 | 20.94 | 3.17% | 2.53% |
10:56:00 | 8.67 | 0.12% | 2696.85 | 1754.04 | 942.82 | 20.88 | 3.17% | 2.46% |
10:55:00 | 8.66 | 0% | 2670.22 | 1735.83 | 934.38 | 20.91 | 3.2% | 2.55% |
10:54:00 | 8.67 | 0.12% | 2660.59 | 1731.85 | 928.74 | 20.84 | 3.21% | 2.63% |
10:53:00 | 8.67 | 0.12% | 2651.92 | 1728.47 | 923.45 | 20.78 | 3.22% | 2.66% |
10:52:00 | 8.66 | 0% | 2622.7 | 1728.38 | 894.32 | 20.26 | 3.24% | 2.62% |
10:51:00 | 8.65 | -0.12% | 2621.84 | 1716.97 | 904.87 | 20.55 | 3.25% | 2.7% |
10:50:00 | 8.65 | -0.12% | 2615.95 | 1708.23 | 907.72 | 20.69 | 3.26% | 2.77% |
10:49:00 | 8.65 | -0.12% | 2613.27 | 1694.91 | 918.36 | 21.01 | 3.27% | 2.82% |
10:48:00 | 8.66 | 0% | 2613.09 | 1679.94 | 933.15 | 21.42 | 3.28% | 2.9% |
10:47:00 | 8.65 | -0.12% | 2612.23 | 1662.3 | 949.93 | 21.9 | 3.3% | 3.3% |
10:46:00 | 8.64 | -0.23% | 2541.82 | 1660.22 | 881.6 | 20.7 | 3.36% | 3.22% |
10:45:00 | 8.66 | 0% | 2508.38 | 1594.01 | 914.37 | 21.99 | 3.44% | 3.57% |
10:44:00 | 8.66 | 0% | 2495.91 | 1568.22 | 927.69 | 22.51 | 3.47% | 3.57% |
10:43:00 | 8.66 | 0% | 2493.92 | 1564.58 | 929.33 | 22.58 | 3.48% | 3.62% |
10:42:00 | 8.66 | 0% | 2489.58 | 1543.88 | 945.7 | 23.12 | 3.5% | 3.55% |
10:41:00 | 8.67 | 0.12% | 2479.35 | 1540.77 | 938.59 | 23.02 | 3.51% | 3.6% |
10:40:00 | 8.67 | 0.12% | 2474.93 | 1514.01 | 960.92 | 23.75 | 3.54% | 3.6% |
10:39:00 | 8.67 | 0.12% | 2452.39 | 1484.56 | 967.83 | 24.24 | 3.58% | 3.55% |
10:38:00 | 8.67 | 0.12% | 2449.18 | 1479.97 | 969.21 | 24.32 | 3.59% | 3.59% |
10:37:00 | 8.67 | 0.12% | 2424.82 | 1476.08 | 948.75 | 23.97 | 3.62% | 3.57% |
10:36:00 | 8.67 | 0.12% | 2422.74 | 1469.24 | 953.51 | 24.15 | 3.62% | 3.7% |
10:35:00 | 8.67 | 0.12% | 2419.71 | 1467.5 | 952.2 | 24.15 | 3.63% | 3.67% |
10:34:00 | 8.67 | 0.12% | 2413.72 | 1465.43 | 948.3 | 24.1 | 3.64% | 3.58% |
10:33:00 | 8.68 | 0.23% | 2411.55 | 1448.09 | 963.47 | 24.6 | 3.65% | 3.54% |
10:32:00 | 8.68 | 0.23% | 2398.53 | 1448.09 | 950.45 | 24.35 | 3.67% | 3.22% |
10:31:00 | 8.67 | 0.12% | 2393.59 | 1432.96 | 960.63 | 24.74 | 3.69% | 3.32% |
10:30:00 | 8.68 | 0.23% | 2389.78 | 1370.22 | 1019.55 | 26.72 | 3.75% | 3.39% |
10:29:00 | 8.67 | 0.12% | 2380.32 | 1352.8 | 1027.52 | 27.11 | 3.78% | 3.37% |
10:28:00 | 8.69 | 0.35% | 2373.98 | 1287.37 | 1086.61 | 29.23 | 3.85% | 3.29% |
10:27:00 | 8.69 | 0.35% | 2349.36 | 1282.94 | 1066.43 | 28.91 | 3.88% | 3.12% |
10:26:00 | 8.7 | 0.46% | 2340.15 | 1256.61 | 1083.54 | 29.66 | 3.92% | 3.09% |
10:25:00 | 8.69 | 0.35% | 2298.52 | 1256.09 | 1042.43 | 28.87 | 3.96% | 2.85% |
10:24:00 | 8.69 | 0.35% | 2271.06 | 1255.39 | 1015.67 | 28.35 | 3.99% | 2.61% |
10:23:00 | 8.68 | 0.23% | 2263.31 | 1250.55 | 1012.76 | 28.37 | 4.01% | 2.54% |
10:22:00 | 8.69 | 0.35% | 2261.31 | 1226.07 | 1035.24 | 29.21 | 4.04% | 2.65% |
10:21:00 | 8.69 | 0.35% | 2258.18 | 1221.82 | 1036.37 | 29.31 | 4.05% | 2.68% |
10:20:00 | 8.69 | 0.35% | 2253.23 | 1221.82 | 1031.41 | 29.21 | 4.05% | 2.55% |
10:19:00 | 8.7 | 0.46% | 2246.79 | 1203.57 | 1043.23 | 29.75 | 4.08% | 2.41% |
10:18:00 | 8.68 | 0.23% | 2222.43 | 1199.75 | 1022.69 | 29.4 | 4.11% | 2.35% |
10:17:00 | 8.68 | 0.23% | 2137.19 | 1182.21 | 954.97 | 28.29 | 4.24% | 2.42% |
10:16:00 | 8.69 | 0.35% | 2127.96 | 1158.45 | 969.52 | 29 | 4.28% | 2.73% |
10:15:00 | 8.68 | 0.23% | 2123.09 | 1140.74 | 982.36 | 29.59 | 4.31% | 2.61% |
10:14:00 | 8.69 | 0.35% | 2117.27 | 1112.23 | 1005.04 | 30.59 | 4.36% | 2.75% |
10:13:00 | 8.69 | 0.35% | 2093.03 | 1112.23 | 980.79 | 30.07 | 4.39% | 2.33% |
10:12:00 | 8.69 | 0.35% | 2045.23 | 1105.46 | 939.77 | 29.3 | 4.46% | 2.47% |
10:11:00 | 8.68 | 0.23% | 2039.55 | 1101.96 | 937.59 | 29.32 | 4.48% | 2.41% |
10:10:00 | 8.68 | 0.23% | 2021.82 | 1099.18 | 922.65 | 29.04 | 4.5% | 2.36% |
10:09:00 | 8.69 | 0.35% | 2006.46 | 1072.53 | 933.92 | 29.79 | 4.56% | 2.67% |
10:08:00 | 8.7 | 0.46% | 1992.11 | 1025.38 | 966.73 | 31.45 | 4.66% | 2.67% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|