2022年11月15日
中兴商业(000715)资金流向 000715实时资金流向 中兴商业实时资金流向
中兴商业(000715)资金流向 000715实时资金流向 中兴商业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000715 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.15 | -0.19% | 1832.67 | 1700.02 | 132.65 | 3.68 | 3.95% | -0.59% |
| 14:56:00 | 5.17 | 0.19% | 1828.07 | 1691.1 | 136.96 | 3.82 | 3.96% | -0.47% |
| 14:55:00 | 5.17 | 0.19% | 1811.21 | 1678.1 | 133.11 | 3.74 | 3.99% | -0.91% |
| 14:54:00 | 5.16 | 0% | 1791.1 | 1673.97 | 117.13 | 3.31 | 4.02% | -1.08% |
| 14:53:00 | 5.15 | -0.19% | 1788.68 | 1668.51 | 120.17 | 3.41 | 4.03% | -1% |
| 14:52:00 | 5.17 | 0.19% | 1779.58 | 1653.75 | 125.83 | 3.59 | 4.06% | -0.86% |
| 14:51:00 | 5.17 | 0.19% | 1777.57 | 1651.38 | 126.19 | 3.61 | 4.06% | -0.85% |
| 14:50:00 | 5.16 | 0% | 1773.28 | 1651.38 | 121.9 | 3.49 | 4.07% | -0.98% |
| 14:49:00 | 5.16 | 0% | 1768.9 | 1640.49 | 128.41 | 3.69 | 4.09% | -0.96% |
| 14:48:00 | 5.17 | 0.19% | 1761.1 | 1617.27 | 143.83 | 4.17 | 4.12% | -1.1% |
| 14:47:00 | 5.17 | 0.19% | 1756.6 | 1603.44 | 153.16 | 4.47 | 4.14% | -1.22% |
| 14:46:00 | 5.17 | 0.19% | 1755.78 | 1603.39 | 152.38 | 4.45 | 4.15% | -1.25% |
| 14:45:00 | 5.17 | 0.19% | 1738.19 | 1593.57 | 144.62 | 4.25 | 4.18% | -1.45% |
| 14:44:00 | 5.16 | 0% | 1707.64 | 1592.74 | 114.9 | 3.41 | 4.22% | -1.78% |
| 14:43:00 | 5.17 | 0.19% | 1706.19 | 1592.59 | 113.6 | 3.37 | 4.22% | -1.82% |
| 14:42:00 | 5.16 | 0% | 1704.9 | 1591.4 | 113.5 | 3.37 | 4.22% | -1.83% |
| 14:41:00 | 5.17 | 0.19% | 1693.29 | 1585.52 | 107.77 | 3.22 | 4.25% | -1.82% |
| 14:40:00 | 5.17 | 0.19% | 1690.55 | 1584.13 | 106.42 | 3.18 | 4.25% | -1.86% |
| 14:39:00 | 5.17 | 0.19% | 1690.03 | 1570.97 | 119.06 | 3.58 | 4.27% | -1.75% |
| 14:38:00 | 5.16 | 0% | 1689.46 | 1568.9 | 120.56 | 3.62 | 4.27% | -1.7% |
| 14:37:00 | 5.17 | 0.19% | 1688.43 | 1567.82 | 120.61 | 3.63 | 4.27% | -1.7% |
| 14:36:00 | 5.16 | 0% | 1680.72 | 1564.21 | 116.52 | 3.52 | 4.29% | -1.67% |
| 14:35:00 | 5.16 | 0% | 1676.43 | 1558.84 | 117.59 | 3.59 | 4.34% | -1.66% |
| 14:34:00 | 5.17 | 0.19% | 1676.43 | 1549.86 | 126.57 | 3.87 | 4.35% | -1.39% |
| 14:33:00 | 5.17 | 0.19% | 1675.71 | 1546.51 | 129.2 | 3.96 | 4.36% | -1.31% |
| 14:32:00 | 5.16 | 0% | 1667.64 | 1544.91 | 122.73 | 3.77 | 4.37% | -1.29% |
| 14:31:00 | 5.16 | 0% | 1658.23 | 1540.52 | 117.71 | 3.63 | 4.39% | -1.23% |
| 14:30:00 | 5.17 | 0.19% | 1657.35 | 1537.33 | 120.03 | 3.71 | 4.39% | -1.16% |
| 14:29:00 | 5.17 | 0.19% | 1656.27 | 1532.83 | 123.44 | 3.82 | 4.4% | -1.05% |
| 14:28:00 | 5.18 | 0.39% | 1645.08 | 1528.9 | 116.18 | 3.61 | 4.42% | -0.97% |
| 14:27:00 | 5.18 | 0.39% | 1643.42 | 1528.8 | 114.62 | 3.57 | 4.42% | -1.02% |
| 14:26:00 | 5.17 | 0.19% | 1633.13 | 1525.96 | 107.17 | 3.35 | 4.44% | -1.26% |
| 14:25:00 | 5.17 | 0.19% | 1630.65 | 1525.7 | 104.95 | 3.28 | 4.45% | -1.33% |
| 14:24:00 | 5.17 | 0.19% | 1627.65 | 1525.7 | 101.95 | 3.19 | 4.45% | -1.42% |
| 14:23:00 | 5.16 | 0% | 1627.65 | 1522.14 | 105.51 | 3.31 | 4.46% | -1.31% |
| 14:22:00 | 5.16 | 0% | 1625.01 | 1520.64 | 104.37 | 3.28 | 4.46% | -1.35% |
| 14:21:00 | 5.16 | 0% | 1618.71 | 1520.59 | 98.12 | 3.09 | 4.47% | -1.37% |
| 14:20:00 | 5.17 | 0.19% | 1618.5 | 1510.83 | 107.67 | 3.4 | 4.48% | -1.07% |
| 14:19:00 | 5.17 | 0.19% | 1618.5 | 1506.33 | 112.17 | 3.54 | 4.49% | -0.93% |
| 14:18:00 | 5.18 | 0.39% | 1613.16 | 1506.07 | 107.09 | 3.39 | 4.5% | -0.93% |
| 14:17:00 | 5.16 | 0% | 1610.99 | 1504.88 | 106.11 | 3.36 | 4.5% | -0.96% |
| 14:16:00 | 5.17 | 0.19% | 1604.69 | 1504.11 | 100.58 | 3.19 | 4.51% | -0.96% |
| 14:15:00 | 5.17 | 0.19% | 1596.4 | 1501.01 | 95.4 | 3.04 | 4.53% | -1.13% |
| 14:14:00 | 5.17 | 0.19% | 1596.35 | 1494.28 | 102.07 | 3.26 | 4.54% | -1.12% |
| 14:13:00 | 5.18 | 0.39% | 1596.25 | 1494.18 | 102.07 | 3.26 | 4.54% | -1.12% |
| 14:12:00 | 5.19 | 0.58% | 1596.15 | 1469.87 | 126.27 | 4.07 | 4.58% | -0.99% |
| 14:11:00 | 5.18 | 0.39% | 1595.21 | 1469.15 | 126.06 | 4.06 | 4.58% | -0.99% |
| 14:10:00 | 5.17 | 0.19% | 1590.19 | 1463.82 | 126.37 | 4.09 | 4.6% | -0.82% |
| 14:09:00 | 5.18 | 0.39% | 1590.19 | 1463.72 | 126.47 | 4.09 | 4.6% | -0.82% |
| 14:08:00 | 5.17 | 0.19% | 1583.19 | 1462.78 | 120.41 | 3.9 | 4.61% | -0.79% |
| 14:07:00 | 5.16 | 0% | 1564.93 | 1456.32 | 108.61 | 3.55 | 4.65% | -1.12% |
| 14:06:00 | 5.16 | 0% | 1564.93 | 1448.43 | 116.5 | 3.82 | 4.66% | -1.12% |
| 14:05:00 | 5.16 | 0% | 1561.83 | 1443.32 | 118.51 | 3.89 | 4.67% | -1.05% |
| 14:04:00 | 5.16 | 0% | 1561.83 | 1442.03 | 119.8 | 3.94 | 4.67% | -1.01% |
| 14:03:00 | 5.15 | -0.19% | 1541.12 | 1431.71 | 109.41 | 3.63 | 4.72% | -1% |
| 14:02:00 | 5.15 | -0.19% | 1537.67 | 1420.16 | 117.51 | 3.92 | 4.74% | -0.74% |
| 14:01:00 | 5.16 | 0% | 1537.41 | 1420.11 | 117.3 | 3.92 | 4.74% | -0.75% |
| 14:00:00 | 5.16 | 0% | 1536.94 | 1380.74 | 156.21 | 5.28 | 4.81% | -0.74% |
| 13:59:00 | 5.16 | 0% | 1536.94 | 1378.78 | 158.17 | 5.35 | 4.81% | -0.67% |
| 13:58:00 | 5.16 | 0% | 1536.58 | 1363.09 | 173.49 | 5.91 | 4.84% | -0.66% |
| 13:57:00 | 5.16 | 0% | 1519.09 | 1356.07 | 163.02 | 5.6 | 4.88% | -0.43% |
| 13:56:00 | 5.15 | -0.19% | 1517.59 | 1347.94 | 169.66 | 5.84 | 4.89% | -0.2% |
| 13:55:00 | 5.15 | -0.19% | 1517.59 | 1346.91 | 170.69 | 5.88 | 4.9% | -0.17% |
| 13:54:00 | 5.15 | -0.19% | 1515.64 | 1338.77 | 176.87 | 6.11 | 4.91% | 0.05% |
| 13:53:00 | 5.15 | -0.19% | 1514.81 | 1324.66 | 190.15 | 6.61 | 4.94% | 0.28% |
| 13:52:00 | 5.16 | 0% | 1506.6 | 1314.41 | 192.19 | 6.72 | 4.97% | 0.35% |
| 13:51:00 | 5.16 | 0% | 1506.49 | 1293.93 | 212.57 | 7.49 | 5.01% | 0.37% |
| 13:50:00 | 5.16 | 0% | 1506.49 | 1289.64 | 216.85 | 7.65 | 5.01% | 0.53% |
| 13:49:00 | 5.16 | 0% | 1506.49 | 1288.97 | 217.52 | 7.68 | 5.02% | 0.55% |
| 13:48:00 | 5.17 | 0.19% | 1505.56 | 1288.72 | 216.85 | 7.66 | 5.02% | 0.53% |
| 13:47:00 | 5.16 | 0% | 1451.18 | 1280.72 | 170.46 | 6.15 | 5.13% | 0.8% |
| 13:46:00 | 5.15 | -0.19% | 1445.76 | 1275 | 170.76 | 6.19 | 5.15% | 0.81% |
| 13:45:00 | 5.15 | -0.19% | 1418.2 | 1248.69 | 169.51 | 6.27 | 5.25% | 1.01% |
| 13:44:00 | 5.15 | -0.19% | 1417.22 | 1248.43 | 168.79 | 6.24 | 5.26% | 0.98% |
| 13:43:00 | 5.15 | -0.19% | 1417.22 | 1246.43 | 170.8 | 6.32 | 5.26% | 1.06% |
| 13:42:00 | 5.16 | 0% | 1412.06 | 1244.62 | 167.44 | 6.21 | 5.27% | 0.94% |
| 13:41:00 | 5.15 | -0.19% | 1407.62 | 1244.47 | 163.16 | 6.06 | 5.28% | 0.78% |
| 13:40:00 | 5.15 | -0.19% | 1407.62 | 1237.67 | 169.95 | 6.33 | 5.3% | 1.04% |
| 13:39:00 | 5.15 | -0.19% | 1407.26 | 1229.17 | 178.09 | 6.66 | 5.31% | 1.34% |
| 13:38:00 | 5.15 | -0.19% | 1392.4 | 1227.83 | 164.57 | 6.19 | 5.35% | 1.4% |
| 13:37:00 | 5.16 | 0% | 1391.68 | 1223.19 | 168.48 | 6.35 | 5.36% | 1.55% |
| 13:36:00 | 5.17 | 0.19% | 1391.68 | 1216.43 | 175.24 | 6.62 | 5.37% | 1.6% |
| 13:35:00 | 5.17 | 0.19% | 1389.3 | 1213.23 | 176.07 | 6.67 | 5.38% | 1.64% |
| 13:34:00 | 5.17 | 0.19% | 1380.56 | 1209.77 | 170.79 | 6.5 | 5.41% | 1.45% |
| 13:33:00 | 5.17 | 0.19% | 1372.49 | 1206.72 | 165.78 | 6.33 | 5.43% | 1.26% |
| 13:32:00 | 5.18 | 0.39% | 1370.53 | 1202.48 | 168.05 | 6.44 | 5.44% | 1.35% |
| 13:31:00 | 5.17 | 0.19% | 1366.13 | 1200.82 | 165.31 | 6.35 | 5.46% | 1.25% |
| 13:30:00 | 5.16 | 0% | 1365.67 | 1200.51 | 165.16 | 6.34 | 5.46% | 1.24% |
| 13:29:00 | 5.16 | 0% | 1364.84 | 1195.04 | 169.8 | 6.54 | 5.47% | 1.22% |
| 13:28:00 | 5.17 | 0.19% | 1361.22 | 1175.28 | 185.94 | 7.22 | 5.52% | 1.18% |
| 13:27:00 | 5.17 | 0.19% | 1358.69 | 1166.96 | 191.73 | 7.48 | 5.55% | 1.17% |
| 13:26:00 | 5.18 | 0.39% | 1356.36 | 1142.97 | 213.39 | 8.41 | 5.6% | 1.3% |
| 13:25:00 | 5.18 | 0.39% | 1353.61 | 1142.82 | 210.8 | 8.32 | 5.61% | 1.2% |
| 13:24:00 | 5.18 | 0.39% | 1349.88 | 1139.92 | 209.97 | 8.31 | 5.62% | 1.17% |
| 13:23:00 | 5.18 | 0.39% | 1349.83 | 1126.03 | 223.8 | 8.9 | 5.66% | 1.3% |
| 13:22:00 | 5.18 | 0.39% | 1349.78 | 1125.15 | 224.63 | 8.94 | 5.66% | 1.33% |
| 13:21:00 | 5.18 | 0.39% | 1345.52 | 1124.84 | 220.68 | 8.8 | 5.67% | 1.18% |
| 13:20:00 | 5.18 | 0.39% | 1345.52 | 1124.63 | 220.89 | 8.81 | 5.67% | 1.19% |
| 13:19:00 | 5.19 | 0.58% | 1342.92 | 1118.78 | 224.15 | 8.97 | 5.69% | 1.32% |
| 13:18:00 | 5.19 | 0.58% | 1342.87 | 1115.04 | 227.83 | 9.13 | 5.7% | 1.47% |
| 13:17:00 | 5.18 | 0.39% | 1332.96 | 1114.62 | 218.34 | 8.79 | 5.72% | 1.09% |
| 13:16:00 | 5.18 | 0.39% | 1332.96 | 1114.57 | 218.39 | 8.79 | 5.72% | 1.1% |
| 13:15:00 | 5.18 | 0.39% | 1330.78 | 1108.61 | 222.17 | 8.97 | 5.74% | 1.25% |
| 13:14:00 | 5.18 | 0.39% | 1326.68 | 1107.11 | 219.57 | 8.89 | 5.75% | 1.15% |
| 13:13:00 | 5.18 | 0.39% | 1326.68 | 1106.9 | 219.78 | 8.9 | 5.75% | 1.16% |
| 13:12:00 | 5.18 | 0.39% | 1325.54 | 1105.66 | 219.88 | 8.91 | 5.76% | 1.16% |
| 13:11:00 | 5.18 | 0.39% | 1323.99 | 1092.72 | 231.27 | 9.43 | 5.79% | 1.63% |
| 13:10:00 | 5.18 | 0.39% | 1323.89 | 1083.71 | 240.18 | 9.83 | 5.81% | 2% |
| 13:09:00 | 5.18 | 0.39% | 1323.68 | 1082 | 241.68 | 9.89 | 5.82% | 2.07% |
| 13:08:00 | 5.18 | 0.39% | 1323.58 | 1081.38 | 242.2 | 9.92 | 5.82% | 2.09% |
| 13:07:00 | 5.19 | 0.58% | 1319.27 | 1076.14 | 243.12 | 10 | 5.84% | 2.14% |
| 13:06:00 | 5.19 | 0.58% | 1317.66 | 1073.7 | 243.96 | 10.05 | 5.85% | 2.17% |
| 13:05:00 | 5.2 | 0.78% | 1317.09 | 1054.27 | 262.82 | 10.91 | 5.9% | 2.26% |
| 13:04:00 | 5.19 | 0.58% | 1316.46 | 1053.34 | 263.12 | 10.93 | 5.91% | 2.28% |
| 13:03:00 | 5.19 | 0.58% | 1316.46 | 1053.29 | 263.17 | 10.94 | 5.91% | 2.28% |
| 13:02:00 | 5.21 | 0.97% | 1316.46 | 1042.7 | 273.76 | 11.43 | 5.93% | 2.29% |
| 13:01:00 | 5.21 | 0.97% | 1310.11 | 1042.7 | 267.41 | 11.19 | 5.95% | 2.03% |
| 11:30:00 | 5.21 | 0.97% | 1288.04 | 1039.06 | 248.98 | 10.56 | 6.03% | 1.83% |
| 11:29:00 | 5.21 | 0.97% | 1287.72 | 1038.33 | 249.39 | 10.58 | 6.03% | 1.85% |
| 11:28:00 | 5.21 | 0.97% | 1286.89 | 1038.33 | 248.56 | 10.55 | 6.03% | 1.82% |
| 11:27:00 | 5.21 | 0.97% | 1285.17 | 1038.33 | 246.84 | 10.48 | 6.04% | 1.75% |
| 11:26:00 | 5.21 | 0.97% | 1280.12 | 1029.27 | 250.85 | 10.72 | 6.07% | 1.93% |
| 11:25:00 | 5.21 | 0.97% | 1275.74 | 1027.08 | 248.66 | 10.65 | 6.09% | 1.84% |
| 11:24:00 | 5.21 | 0.97% | 1275.74 | 1026.87 | 248.87 | 10.66 | 6.09% | 1.85% |
| 11:23:00 | 5.22 | 1.16% | 1275.64 | 1021.57 | 254.07 | 10.91 | 6.1% | 1.85% |
| 11:22:00 | 5.21 | 0.97% | 1269.38 | 1003.96 | 265.43 | 11.52 | 6.17% | 1.85% |
| 11:21:00 | 5.2 | 0.78% | 1253.6 | 1000.05 | 253.55 | 11.1 | 6.22% | 2.03% |
| 11:20:00 | 5.21 | 0.97% | 1251.36 | 992.56 | 258.79 | 11.38 | 6.25% | 1.99% |
| 11:19:00 | 5.21 | 0.97% | 1248.54 | 992.56 | 255.98 | 11.27 | 6.26% | 1.87% |
| 11:18:00 | 5.21 | 0.97% | 1247.29 | 989.08 | 258.21 | 11.39 | 6.27% | 1.97% |
| 11:17:00 | 5.2 | 0.78% | 1239.89 | 985.95 | 253.94 | 11.25 | 6.3% | 2.1% |
| 11:16:00 | 5.21 | 0.97% | 1229.89 | 984.39 | 245.5 | 10.93 | 6.33% | 1.97% |
| 11:15:00 | 5.2 | 0.78% | 1224.47 | 983.87 | 240.6 | 10.74 | 6.35% | 1.76% |
| 11:14:00 | 5.21 | 0.97% | 1215.57 | 975.81 | 239.76 | 10.79 | 6.4% | 1.45% |
| 11:13:00 | 5.21 | 0.97% | 1205.3 | 970.08 | 235.22 | 10.67 | 6.45% | 1.53% |
| 11:12:00 | 5.21 | 0.97% | 1190.54 | 961.02 | 229.52 | 10.52 | 6.52% | 1.75% |
| 11:11:00 | 5.18 | 0.39% | 990.84 | 955.68 | 35.16 | 1.78 | 0% | 1.8% |
| 11:10:00 | 5.19 | 0.58% | 989.9 | 954.91 | 35 | 1.78 | 0% | 1.8% |
| 11:09:00 | 5.18 | 0.39% | 975.84 | 954.91 | 20.93 | 1.07 | 0% | 1.76% |
| 11:08:00 | 5.18 | 0.39% | 972.11 | 953.77 | 18.34 | 0.94 | 0% | 1.63% |
| 11:07:00 | 5.17 | 0.19% | 971.07 | 948.8 | 22.27 | 1.14 | 0% | 1.83% |
| 11:06:00 | 5.18 | 0.39% | 969.88 | 946.27 | 23.61 | 1.22 | 0% | 1.91% |
| 11:05:00 | 5.18 | 0.39% | 967.97 | 937.32 | 30.65 | 1.59 | 0% | 2.28% |
| 11:04:00 | 5.18 | 0.39% | 960.51 | 937.32 | 23.19 | 1.21 | 0% | 2.18% |
| 11:03:00 | 5.18 | 0.39% | 959.52 | 897.14 | 62.38 | 3.31 | 0% | 2.37% |
| 11:02:00 | 5.18 | 0.39% | 945.98 | 896.26 | 49.71 | 2.66 | 0% | 2.43% |
| 11:01:00 | 5.17 | 0.19% | 935.86 | 896.21 | 39.65 | 2.13 | 0% | 2.28% |
| 11:00:00 | 5.17 | 0.19% | 933.79 | 890.68 | 43.11 | 2.33 | 0% | 2.2% |
| 10:59:00 | 5.17 | 0.19% | 929.23 | 890.37 | 38.86 | 2.11 | 0% | 1.97% |
| 10:58:00 | 5.17 | 0.19% | 928.04 | 890.06 | 37.98 | 2.06 | 0% | 1.93% |
| 10:57:00 | 5.18 | 0.39% | 924.25 | 885.15 | 39.11 | 2.13 | 0% | 2% |
| 10:56:00 | 5.16 | 0% | 904.24 | 885.1 | 19.14 | 1.05 | 0% | 1.81% |
| 10:55:00 | 5.16 | 0% | 903.82 | 884.99 | 18.83 | 1.04 | 0% | 1.79% |
| 10:54:00 | 5.17 | 0.19% | 903.61 | 884.94 | 18.67 | 1.03 | 0% | 1.78% |
| 10:53:00 | 5.15 | -0.19% | 866.62 | 884.79 | -18.17 | -1.02 | 0% | 1.8% |
| 10:52:00 | 5.15 | -0.19% | 866.62 | 882.52 | -15.9 | -0.9 | 0% | 1.93% |
| 10:51:00 | 5.16 | 0% | 866.26 | 880.05 | -13.79 | -0.78 | 0% | 2.05% |
| 10:50:00 | 5.15 | -0.19% | 865.07 | 878.66 | -13.59 | -0.77 | 0% | 2.06% |
| 10:49:00 | 5.15 | -0.19% | 848.04 | 867.17 | -19.13 | -1.1 | 0% | 2.06% |
| 10:48:00 | 5.15 | -0.19% | 847.89 | 867.02 | -19.13 | -1.1 | 0% | 2.06% |
| 10:47:00 | 5.15 | -0.19% | 845.46 | 848.02 | -2.55 | -0.15 | 0% | 1.99% |
| 10:46:00 | 5.15 | -0.19% | 845.2 | 845.75 | -0.55 | -0.03 | 0% | 2.11% |
| 10:45:00 | 5.15 | -0.19% | 843.5 | 843.07 | 0.43 | 0.03 | 0% | 2.17% |
| 10:44:00 | 5.15 | -0.19% | 840.35 | 836.63 | 3.72 | 0.22 | 0% | 2.01% |
| 10:43:00 | 5.16 | 0% | 839.94 | 835.6 | 4.34 | 0.25 | 0% | 2.05% |
| 10:42:00 | 5.15 | -0.19% | 839.32 | 835.4 | 3.92 | 0.23 | 0% | 2.02% |
| 10:41:00 | 5.16 | 0% | 838.7 | 835.24 | 3.46 | 0.2 | 0% | 2% |
| 10:40:00 | 5.16 | 0% | 822.76 | 832 | -9.24 | -0.55 | 0% | 2.18% |
| 10:39:00 | 5.15 | -0.19% | 809.24 | 815.57 | -6.33 | -0.38 | 0% | 2.41% |
| 10:38:00 | 5.15 | -0.19% | 807.54 | 813.82 | -6.28 | -0.38 | 0% | 2.42% |
| 10:37:00 | 5.16 | 0% | 805.58 | 798.27 | 7.31 | 0.45 | 0% | 2.36% |
| 10:36:00 | 5.16 | 0% | 797.53 | 796.05 | 1.48 | 0.09 | 0% | 2.45% |
| 10:35:00 | 5.15 | -0.19% | 788.11 | 792.86 | -4.76 | -0.3 | 0% | 2.59% |
| 10:34:00 | 5.15 | -0.19% | 787.28 | 792.71 | -5.43 | -0.34 | 0% | 2.55% |
| 10:33:00 | 5.15 | -0.19% | 785.12 | 788.25 | -3.12 | -0.2 | 0% | 2.71% |
| 10:32:00 | 5.14 | -0.39% | 781.16 | 756.94 | 24.22 | 1.55 | 0% | 3.01% |
| 10:31:00 | 5.13 | -0.58% | 747.28 | 753.81 | -6.53 | -0.43 | 0% | 2.99% |
| 10:30:00 | 5.14 | -0.39% | 727.66 | 731.44 | -3.78 | -0.25 | 0% | 3.28% |
| 10:29:00 | 5.14 | -0.39% | 723.65 | 695.27 | 28.38 | 1.96 | 0% | 4% |
| 10:28:00 | 5.14 | -0.39% | 723.08 | 692.71 | 30.38 | 2.11 | 0% | 4.15% |
| 10:27:00 | 5.15 | -0.19% | 722.47 | 682.74 | 39.73 | 2.78 | 0% | 4.2% |
| 10:26:00 | 5.14 | -0.39% | 716.24 | 674.97 | 41.26 | 2.91 | 0% | 4.35% |
| 10:25:00 | 5.14 | -0.39% | 704.55 | 664.08 | 40.47 | 2.9 | 0% | 4.09% |
| 10:24:00 | 5.15 | -0.19% | 698.99 | 636.84 | 62.15 | 4.57 | 0% | 5.03% |
| 10:23:00 | 5.15 | -0.19% | 697.14 | 634.42 | 62.72 | 4.62 | 0% | 5.09% |
| 10:22:00 | 5.16 | 0% | 691 | 628.29 | 62.71 | 4.67 | 0% | 5.07% |
| 10:21:00 | 5.16 | 0% | 688.99 | 622.58 | 66.41 | 4.97 | 0% | 5.38% |
| 10:20:00 | 5.15 | -0.19% | 675.6 | 620.88 | 54.72 | 4.14 | 0% | 5.54% |
| 10:19:00 | 5.15 | -0.19% | 648.46 | 610.78 | 37.67 | 2.93 | 0% | 6.28% |
| 10:18:00 | 5.16 | 0% | 645.67 | 578.55 | 67.13 | 5.37 | 0% | 6.69% |
| 10:17:00 | 5.16 | 0% | 644.59 | 572.56 | 72.03 | 5.8 | 0% | 7.12% |
| 10:16:00 | 5.17 | 0.19% | 637.36 | 541.8 | 95.56 | 7.94 | 0% | 6.92% |
| 10:15:00 | 5.17 | 0.19% | 630.69 | 519.29 | 111.4 | 9.48 | 0% | 7.15% |
| 10:14:00 | 5.17 | 0.19% | 629.08 | 517.69 | 111.39 | 9.51 | 0% | 7.16% |
| 10:13:00 | 5.18 | 0.39% | 628.25 | 517.02 | 111.24 | 9.51 | 0% | 7.16% |
| 10:12:00 | 5.17 | 0.19% | 627.84 | 515.72 | 112.11 | 9.6 | 0% | 7.25% |
| 10:11:00 | 5.18 | 0.39% | 622.24 | 509.41 | 112.83 | 9.76 | 0% | 7.38% |
| 10:10:00 | 5.19 | 0.58% | 622.24 | 502.47 | 119.77 | 10.43 | 0% | 8.04% |
| 10:09:00 | 5.18 | 0.39% | 620.53 | 498.17 | 122.36 | 10.71 | 0% | 8.31% |
| 10:08:00 | 5.2 | 0.78% | 620.53 | 492.89 | 127.64 | 11.23 | 0% | 8.81% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
