西安饮食(000721)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:49
 
2022年11月15日

西安饮食(000721)资金流向 000721实时资金流向 西安饮食实时资金流向

西安饮食(000721)资金流向 000721实时资金流向 西安饮食实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000721 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0010.7810%122693.4858897.9563795.5334.0328.69%0.6%
14:56:0010.7810%122397.8958897.9563499.9433.9328.73%0.59%
14:55:0010.7810%122300.9858897.9563403.0333.8928.75%0.58%
14:54:0010.7810%122165.2658897.9563267.3133.8528.77%0.58%
14:53:0010.7810%122083.4458897.9563185.4933.8228.78%0.58%
14:52:0010.7810%122035.5758897.9563137.6233.828.79%0.57%
14:51:0010.7810%121972.1958897.9563074.2433.7828.8%0.56%
14:50:0010.7810%121928.6458897.9563030.6933.7628.8%0.56%
14:49:0010.7810%121804.7758897.9562906.8233.7228.82%0.56%
14:48:0010.7810%121740.9658897.9562843.0133.6928.83%0.56%
14:47:0010.7810%121729.8558897.9562831.933.6928.83%0.55%
14:46:0010.7810%121708.1958897.9562810.2433.6828.84%0.55%
14:45:0010.7810%121703.2358897.9562805.2833.6828.84%0.54%
14:44:0010.7810%121694.1758897.9562796.2233.6828.84%0.54%
14:43:0010.7810%121659.0358897.9562761.0833.6728.84%0.53%
14:42:0010.7810%121645.8858897.9562747.9333.6628.85%0.53%
14:41:0010.7810%121603.0858897.9562705.1333.6528.85%0.53%
14:40:0010.7810%121593.758897.9562695.7533.6428.85%0.52%
14:39:0010.7810%121584.6558897.9562686.733.6428.86%0.52%
14:38:0010.7810%121540.4558897.9562642.533.6228.86%0.51%
14:37:0010.7810%121515.2258897.9562617.2733.6128.87%0.5%
14:36:0010.7810%121443.2158897.9562545.2633.5928.88%0.5%
14:35:0010.7810%121361.1858850.4662510.7233.5928.9%0.48%
14:34:0010.779.9%121242.2758820.0862422.1933.5728.92%0.47%
14:33:0010.779.9%121112.2758779.3762332.8933.5628.95%0.47%
14:32:0010.779.9%120953.3758554.662398.7733.6629.01%0.48%
14:31:0010.7810%120780.2158554.662225.633.629.04%0.47%
14:30:0010.7810%120541.3258482.0162059.3133.5729.08%0.46%
14:29:0010.7810%119910.6958482.0161428.6833.3428.95%0.45%
14:28:0010.7810%119876.6358482.0161394.6133.3328.95%0.45%
14:27:0010.7810%119811.9558481.2661330.6933.328.96%0.43%
14:26:0010.7810%119626.6458481.2661145.3833.2428.99%0.42%
14:25:0010.7810%119514.6358463.661051.0433.2129.01%0.41%
14:24:0010.779.9%119341.1858441.8460899.3433.1629.04%0.41%
14:23:0010.7810%119292.0358418.960873.1333.1629.05%0.4%
14:22:0010.7810%119028.1358411.5860616.5533.0729.1%0.4%
14:21:0010.7810%118943.9458408.0260535.9233.0429.11%0.38%
14:20:0010.7810%118776.9658407.3860369.5832.9829.14%0.37%
14:19:0010.7810%118734.5958337.2660397.3333.0229.15%0.37%
14:18:0010.779.9%118656.9858256.8160400.1633.0529.18%0.36%
14:17:0010.779.9%118603.6658220.2160383.4433.0529.19%0.37%
14:16:0010.7810%118543.7258141.8160401.9133.0929.22%0.36%
14:15:0010.779.9%118446.4758119.6260326.8533.0729.24%0.34%
14:14:0010.7810%117955.8358111.3359844.532.8929.09%0.33%
14:13:0010.779.9%117891.6958028.459863.2932.9329.11%0.33%
14:12:0010.779.9%117815.2657985.1159830.1632.9329.13%0.33%
14:11:0010.7810%117647.4257902.1859745.2532.9329.17%0.32%
14:10:0010.779.9%117591.7157878.8159712.932.9329.18%0.33%
14:09:0010.779.9%117530.6557845.6759684.9832.9329.2%0.32%
14:08:0010.779.9%117465.1657597.8359867.3333.0929.35%0.31%
14:07:0010.7810%117408.0257579.3159828.7233.0829.36%0.31%
14:06:0010.7810%117148.6657571.4559577.2132.9929.32%0.31%
14:05:0010.7810%116959.3357545.3859413.9532.9429.36%0.3%
14:04:0010.7810%116884.7357534.2959350.4432.9229.37%0.29%
14:03:0010.7810%116750.9557472.6859278.2732.9229.4%0.29%
14:02:0010.779.9%116658.3757368.8659289.5132.9629.43%0.29%
14:01:0010.769.8%116605.6857305.5659300.1232.9929.45%0.29%
14:00:0010.759.69%116547.8857245.4259302.4733.0129.47%0.29%
13:59:0010.769.8%116488.0957192.8459295.2633.0329.49%0.29%
13:58:0010.779.9%11633557142.1259192.8733.0129.52%0.29%
13:57:0010.739.49%116281.4457004.3959277.0533.0929.56%0.28%
13:56:0010.749.59%116229.3556815.8259413.5333.2129.6%0.28%
13:55:0010.7810%116158.6656741.4959417.1733.2429.62%0.27%
13:54:0010.7810%116022.0756734.4959287.5833.1929.64%0.25%
13:53:0010.7810%115627.5356728.1458899.433.0529.6%0.25%
13:52:0010.7810%115478.8856674.9358803.9533.0329.63%0.25%
13:51:0010.7810%115112.856671.1658441.6332.929.7%0.25%
13:50:0010.7810%114331.7556628.7357703.0232.6329.62%0.25%
13:49:0010.779.9%114046.0856582.257463.8732.5629.61%0.25%
13:48:0010.779.9%113902.8356520.7157382.1332.5529.64%0.25%
13:47:0010.749.59%113743.7756378.2657365.532.6129.7%0.25%
13:46:0010.79.18%113719.2756325.3757393.8932.6429.72%0.26%
13:45:0010.779.9%113564.8156179.157385.7132.6929.77%0.26%
13:44:0010.658.67%113471.8356004.9357466.932.7929.82%0.27%
13:43:0010.658.67%113393.7155868.8157524.8932.8829.87%0.27%
13:42:0010.57.14%113055.7655736.5557319.2132.8729.9%0.27%
13:41:0010.648.57%112860.5854897.2857963.3133.4330.31%0.27%
13:40:0010.688.98%112829.1454688.4758140.6733.5830.36%0.27%
13:39:0010.719.29%112735.2654381.3758353.8933.7830.43%0.28%
13:38:0010.729.39%112693.1654283.3358409.8333.8430.45%0.28%
13:37:0010.739.49%112681.2554248.2858432.9733.8730.46%0.29%
13:36:0010.749.59%112659.8854179.458480.4833.9130.48%0.28%
13:35:0010.719.29%112563.954159.6658404.2533.8930.5%0.28%
13:34:0010.79.18%112436.4354113.5258322.9133.8830.53%0.27%
13:33:0010.719.29%112259.8854066.3958193.4933.8530.57%0.28%
13:32:0010.79.18%112188.0854042.0958145.9933.8430.59%0.28%
13:31:0010.699.08%112025.653986.9958038.633.8230.62%0.27%
13:30:0010.688.98%111901.653615.158286.534.0630.9%0.28%
13:29:0010.658.67%111802.8753185.6958617.1834.3631.15%0.27%
13:28:0010.749.59%111746.3752761.5758984.834.6931.32%0.28%
13:27:0010.769.8%111713.3352703.8759009.4634.7231.34%0.27%
13:26:0010.749.59%111635.0452636.2658998.7834.7531.37%0.26%
13:25:0010.769.8%111581.2752491.0959090.1734.8431.4%0.27%
13:24:0010.769.8%111517.4652409.3559108.134.8831.43%0.26%
13:23:0010.769.8%111387.5752334.459053.1834.8931.47%0.26%
13:22:0010.769.8%111307.0452294.4959012.5534.8931.49%0.25%
13:21:0010.7810%111263.5352195.7659067.7734.9631.52%0.26%
13:20:0010.779.9%111169.4352143.4459025.9934.9731.55%0.25%
13:19:0010.7810%109136.2852143.4456992.8534.1730.86%0.24%
13:18:0010.779.9%108964.3452139.8856824.4634.1130.9%0.23%
13:17:0010.7810%108750.5852132.3456618.2334.0330.94%0.21%
13:16:0010.7810%108553.252132.3456420.8533.9530.97%0.2%
13:15:0010.7810%108135.8352097.2656038.5733.8130.93%0.19%
13:14:0010.79.18%107918.5352077.2655841.2733.7530.92%0.19%
13:13:0010.7810%106135.8552002.1454133.7133.0930.29%0.18%
13:12:0010.769.8%105676.4151791.7853884.6433.1130.41%0.18%
13:11:0010.719.29%105384.851503.9753880.8333.2230.62%0.17%
13:10:0010.79.18%105295.6751443.7553851.9233.2430.65%0.17%
13:09:0010.739.49%105257.2251342.0453915.1833.330.68%0.17%
13:08:0010.719.29%105167.9851258.153909.8833.3630.73%0.17%
13:07:0010.759.69%105116.8351098.654018.2333.4730.77%0.17%
13:06:0010.719.29%104951.8151008.6553943.1633.4930.83%0.17%
13:05:0010.779.9%104865.6850900.6453965.0433.5430.86%0.17%
13:04:0010.759.69%104659.750880.8953778.8133.4930.92%0.17%
13:03:0010.779.9%104600.3750795.153805.2733.5430.95%0.16%
13:02:0010.638.47%103701.1350637.6853063.4533.2930.62%0.16%
13:01:0010.628.37%103543.1850325.2253217.9633.4930.85%0.16%
11:30:0010.7810%101082.1350094.5350987.632.6529.85%0.17%
11:29:0010.7810%100303.9650055.5550248.4132.3429.74%0.16%
11:28:0010.769.8%99527.4849916.6149610.8732.1229.81%0.16%
11:27:0010.749.59%99343.549905.2249438.2832.0529.85%0.16%
11:26:0010.699.08%99209.7649841.9749367.7932.0529.88%0.15%
11:25:0010.699.08%99152.2149789.1749363.0432.0629.9%0.15%
11:24:0010.79.18%99143.5349622.9749520.5632.229.94%0.15%
11:23:0010.719.29%99092.2849581.949510.3832.2229.96%0.15%
11:22:0010.739.49%99086.2749243.2549843.0332.5330.12%0.15%
11:21:0010.749.59%98983.549122.1249861.3832.5930.16%0.15%
11:20:0010.759.69%98883.4448984.434989932.6730.22%0.15%
11:19:0010.769.8%98764.324891849846.3232.6830.26%0.15%
11:18:0010.739.49%98678.1648843.6349834.5332.7230.3%0.15%
11:17:0010.779.9%98491.6848722.2849769.4132.7430.36%0.16%
11:16:0010.699.08%98191.5348642.749548.8332.6830.37%0.16%
11:15:0010.7810%97516.2748457.0149059.2632.5430.19%0.16%
11:14:0010.759.69%96172.1348256.447915.7332.1429.86%0.16%
11:13:0010.79.18%86518.3248040.7538477.5727.6525.2%0.18%
11:12:0010.618.27%86233.6447876.0638357.5827.6625.29%0.18%
11:11:0010.699.08%85912.1847735.8638176.3327.6325.38%0.18%
11:10:0010.587.96%85439.8847657.1537782.7227.4825.42%0.18%
11:09:0010.57.14%85302.3247648.5537653.7727.4125.45%0.18%
11:08:0010.57.14%85273.1347616.8737656.2627.4325.46%0.17%
11:07:0010.57.14%85211.1847596.9337614.2427.4125.48%0.17%
11:06:0010.57.14%85142.6147585.2937557.3227.3925.49%0.16%
11:05:0010.497.04%85109.7547560.1237549.6427.3925.5%0.16%
11:04:0010.497.04%85057.0647515.5437541.5227.4125.52%0.17%
11:03:0010.517.24%85032.0847466.4337565.6427.4425.54%0.17%
11:02:0010.517.24%84967.2447417.3937549.8427.4525.56%0.18%
11:01:0010.466.73%84868.8447392.7437476.127.4225.58%0.18%
11:00:0010.517.24%84838.9247167.4437671.4827.6225.63%0.18%
10:59:0010.587.96%84819.4847079.8537739.6327.6925.65%0.18%
10:58:0010.577.86%84753.8247051.3737702.4527.6825.67%0.19%
10:57:0010.587.96%84690.2146971.4337718.7827.7225.69%0.18%
10:56:0010.648.57%84556.9346889.933766727.7325.74%0.16%
10:55:0010.577.86%84422.3546830.9337591.4227.7225.78%0.17%
10:54:0010.68.16%84230.9646713.5137517.4527.7325.84%0.16%
10:53:0010.547.55%84085.1346612.133747327.7525.89%0.16%
10:52:0010.527.35%84008.246446.8937561.3127.8726.03%0.15%
10:51:0010.446.53%83846.4846433.337413.1827.826.06%0.14%
10:50:0010.446.53%83813.4746381.2337432.2427.8326.08%0.13%
10:49:0010.436.43%83678.1946350.2637327.9427.7826.11%0.12%
10:48:0010.456.63%83605.8246309.3537296.4727.7926.14%0.12%
10:47:0010.46.12%83542.546274.9237267.5927.7926.16%0.11%
10:46:0010.46.12%83467.9746218.9337249.0427.826.18%0.12%
10:45:0010.456.63%83426.6346109.4637317.1827.8826.21%0.13%
10:44:0010.476.84%83339.245997.1337342.0727.9426.25%0.13%
10:43:0010.426.33%83138.6545838.7737299.8827.9926.32%0.13%
10:42:0010.396.02%83058.8145802.3737256.4427.9826.35%0.11%
10:41:0010.355.61%82943.8645712.0737231.7828.0126.39%0.11%
10:40:0010.396.02%82766.6245610.837155.8228.0126.44%0.11%
10:39:0010.396.02%82586.3145290.2737296.0428.2226.72%0.12%
10:38:0010.325.31%82443.0945176.2137266.8828.2626.78%0.12%
10:37:0010.325.31%82298.7744994.9337303.8528.3626.84%0.12%
10:36:0010.295%81888.3244638.7437249.5828.5127.11%0.12%
10:35:0010.416.22%81718.1444101.7337616.4128.9427.39%0.12%
10:34:0010.446.53%81626.9544028.6237598.3428.9827.44%0.12%
10:33:0010.476.84%81383.6843702.1337681.5529.1727.56%0.12%
10:32:0010.436.43%81323.6543585.5837738.0829.2527.6%0.12%
10:31:0010.426.33%81223.6443391.5637832.0929.3927.74%0.13%
10:30:0010.456.63%81119.2243294.4337824.7929.4427.79%0.14%
10:29:0010.355.61%80906.3542977.7237928.6429.6628%0.14%
10:28:0010.436.43%80767.3142757.5338009.7829.8228.09%0.14%
10:27:0010.365.71%80411.8542696.5837715.2729.6928.19%0.14%
10:26:0010.416.22%79983.8341702.4838281.3530.4828.89%0.14%
10:25:0010.57.14%79836.1341323.9838512.1530.829.01%0.14%
10:24:0010.57.14%79740.2741147.9538592.3130.9429.09%0.15%
10:23:0010.497.04%79423.5340945.4438478.130.9729.21%0.14%
10:22:0010.466.73%79275.6540812.8538462.831.0529.29%0.15%
10:21:0010.486.94%78969.4840285.4238684.0731.4429.73%0.14%
10:20:0010.57.14%78882.0739674.639207.4732.1530.32%0.15%
10:19:0010.537.45%78794.2639255.7539538.5132.5630.44%0.15%
10:18:0010.567.76%78717.7439071.4939646.2632.7230.51%0.15%
10:17:0010.628.37%78629.4938841.6739787.8332.9330.6%0.15%
10:16:0010.598.06%78468.138660.2539807.8533.0530.79%0.16%
10:15:0010.547.55%78270.4638585.4139685.0533.0230.86%0.16%
10:14:0010.537.45%78126.8138371.4239755.433.1830.95%0.16%
10:13:0010.587.96%78017.3138196.3939820.9333.3231.03%0.15%
10:12:0010.648.57%77913.1537879.3440033.8133.6231.14%0.16%
10:11:0010.68.16%77739.7537703.8140035.9533.7231.23%0.15%
10:10:0010.688.98%77576.2837275.2840300.9934.1231.51%0.15%
10:09:0010.79.18%77208.0837117.4740090.6234.0931.65%0.15%
10:08:0010.658.67%77014.636916.240098.434.2131.76%0.16%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
西安饮食
涨跌幅
10%
最新价
10.7800
换手率
40.59%
成交量
1769703.26手
成交额
181591.43万元
流入金额
122693.48万元
流出金额
58897.95万元
净流入
63795.53万元
净流入率
35.13%
特大净流入
53773.46万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15