2022年11月15日
冠捷科技(000727)资金流向 000727实时资金流向 冠捷科技实时资金流向
冠捷科技(000727)资金流向 000727实时资金流向 冠捷科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000727 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 2.2 | -1.35% | 3641.9 | 8047.88 | -4405.98 | -37.25 | -12.31% | -8.38% |
| 14:56:00 | 2.19 | -1.79% | 3599.02 | 7964.22 | -4365.2 | -37.31 | -12.44% | -8.35% |
| 14:55:00 | 2.19 | -1.79% | 3555.88 | 7938.42 | -4382.54 | -37.68 | -12.51% | -8.2% |
| 14:54:00 | 2.19 | -1.79% | 3510.79 | 7743.96 | -4233.17 | -37.19 | -11.9% | -8.31% |
| 14:53:00 | 2.19 | -1.79% | 3414.34 | 7734.39 | -4320.05 | -38.31 | -12.02% | -8.51% |
| 14:52:00 | 2.19 | -1.79% | 3363.27 | 7727.68 | -4364.41 | -38.9 | -12.08% | -8.68% |
| 14:51:00 | 2.19 | -1.79% | 3309.39 | 7668.01 | -4358.62 | -39.25 | -12.2% | -8.78% |
| 14:50:00 | 2.19 | -1.79% | 3304.73 | 7639.1 | -4334.37 | -39.15 | -12.24% | -8.69% |
| 14:49:00 | 2.19 | -1.79% | 3259.42 | 7638.08 | -4378.66 | -39.72 | -12.29% | -8.81% |
| 14:48:00 | 2.19 | -1.79% | 3224.27 | 7502.85 | -4278.58 | -39.42 | -12.48% | -8.9% |
| 14:47:00 | 2.19 | -1.79% | 3203.81 | 7496.16 | -4292.35 | -39.64 | -12.51% | -8.97% |
| 14:46:00 | 2.18 | -2.24% | 3200.31 | 7488.14 | -4287.83 | -39.64 | -12.53% | -8.94% |
| 14:45:00 | 2.18 | -2.24% | 3174.8 | 7461.72 | -4286.92 | -39.83 | -12.59% | -8.93% |
| 14:44:00 | 2.19 | -1.79% | 3167.92 | 7426.73 | -4258.81 | -39.72 | -12.64% | -8.93% |
| 14:43:00 | 2.18 | -2.24% | 3113.83 | 7417.16 | -4303.33 | -40.37 | -12.71% | -8.99% |
| 14:42:00 | 2.19 | -1.79% | 3112.38 | 7397.73 | -4285.35 | -40.28 | -12.74% | -8.91% |
| 14:41:00 | 2.19 | -1.79% | 3101.83 | 7383.98 | -4282.15 | -40.35 | -12.77% | -8.96% |
| 14:40:00 | 2.19 | -1.79% | 3098.65 | 7382.34 | -4283.69 | -40.38 | -12.77% | -8.98% |
| 14:39:00 | 2.18 | -2.24% | 3040.18 | 7371.03 | -4330.85 | -41.09 | -12.86% | -9.05% |
| 14:38:00 | 2.18 | -2.24% | 3022.66 | 7318.97 | -4296.31 | -41.04 | -12.94% | -9.08% |
| 14:37:00 | 2.19 | -1.79% | 3005.36 | 7259.67 | -4254.32 | -40.94 | -13.04% | -9.1% |
| 14:36:00 | 2.18 | -2.24% | 2991.8 | 7246.81 | -4255.01 | -41.05 | -13.07% | -9% |
| 14:35:00 | 2.18 | -2.24% | 2991.54 | 7227.69 | -4236.16 | -40.94 | -13.09% | -8.97% |
| 14:34:00 | 2.18 | -2.24% | 2990.97 | 7220.78 | -4229.81 | -40.91 | -13.1% | -8.91% |
| 14:33:00 | 2.18 | -2.24% | 2990.9 | 7191.75 | -4200.84 | -40.74 | -13.14% | -8.85% |
| 14:32:00 | 2.18 | -2.24% | 2990.9 | 7182.33 | -4191.42 | -40.69 | -13.15% | -8.76% |
| 14:31:00 | 2.18 | -2.24% | 2980.35 | 7174.37 | -4194.02 | -40.79 | -13.18% | -8.7% |
| 14:30:00 | 2.18 | -2.24% | 2979.25 | 7164.28 | -4185.03 | -40.75 | -13.19% | -8.62% |
| 14:29:00 | 2.18 | -2.24% | 2973.08 | 7156.04 | -4182.96 | -40.78 | -13.21% | -8.56% |
| 14:28:00 | 2.19 | -1.79% | 2961.4 | 7149.28 | -4187.88 | -40.9 | -13.23% | -8.63% |
| 14:27:00 | 2.19 | -1.79% | 2950.3 | 7145.81 | -4195.51 | -41.04 | -13.25% | -8.64% |
| 14:26:00 | 2.18 | -2.24% | 2948.13 | 7143.26 | -4195.13 | -41.05 | -13.26% | -8.64% |
| 14:25:00 | 2.18 | -2.24% | 2947.85 | 7142.54 | -4194.7 | -41.05 | -13.26% | -8.63% |
| 14:24:00 | 2.19 | -1.79% | 2941.96 | 7141.61 | -4199.65 | -41.13 | -13.27% | -8.63% |
| 14:23:00 | 2.19 | -1.79% | 2908.56 | 7137.59 | -4229.04 | -41.57 | -13.32% | -8.73% |
| 14:22:00 | 2.18 | -2.24% | 2896.43 | 7137.44 | -4241.02 | -41.74 | -13.33% | -8.77% |
| 14:21:00 | 2.18 | -2.24% | 2895.42 | 7113.53 | -4218.11 | -41.61 | -13.37% | -8.69% |
| 14:20:00 | 2.18 | -2.24% | 2859.72 | 7094.39 | -4234.66 | -42 | -13.44% | -8.73% |
| 14:19:00 | 2.18 | -2.24% | 2850.94 | 7086.36 | -4235.42 | -42.08 | -13.46% | -8.75% |
| 14:18:00 | 2.18 | -2.24% | 2846.38 | 7082.35 | -4235.97 | -42.12 | -13.47% | -8.77% |
| 14:17:00 | 2.18 | -2.24% | 2844.7 | 7074.88 | -4230.18 | -42.1 | -13.48% | -8.78% |
| 14:16:00 | 2.18 | -2.24% | 2839.22 | 7072.72 | -4233.49 | -42.17 | -13.5% | -8.82% |
| 14:15:00 | 2.19 | -1.79% | 2833.2 | 7026.16 | -4192.96 | -41.98 | -13.57% | -8.91% |
| 14:14:00 | 2.18 | -2.24% | 2689.69 | 6998.38 | -4308.7 | -43.89 | -15.14% | -9.02% |
| 14:13:00 | 2.19 | -1.79% | 2682.02 | 6977.89 | -4295.87 | -43.89 | -15.19% | -9% |
| 14:12:00 | 2.19 | -1.79% | 2669.84 | 6719.69 | -4049.85 | -42.56 | -12.93% | -9.28% |
| 14:11:00 | 2.18 | -2.24% | 2660.12 | 6697.61 | -4037.49 | -42.57 | -12.97% | -9.26% |
| 14:10:00 | 2.18 | -2.24% | 2645.58 | 6690.68 | -4045.1 | -42.75 | -13% | -9.24% |
| 14:09:00 | 2.18 | -2.24% | 2635.46 | 6684.07 | -4048.61 | -42.86 | -13.02% | -9.21% |
| 14:08:00 | 2.19 | -1.79% | 2634.78 | 6675.9 | -4041.11 | -42.82 | -13.04% | -9.2% |
| 14:07:00 | 2.18 | -2.24% | 2594.98 | 6673.34 | -4078.36 | -43.41 | -13.09% | -9.26% |
| 14:06:00 | 2.18 | -2.24% | 2564.53 | 6671.96 | -4107.43 | -43.87 | -13.14% | -9.44% |
| 14:05:00 | 2.18 | -2.24% | 2512.4 | 6660.34 | -4147.93 | -44.6 | -13.23% | -9.53% |
| 14:04:00 | 2.18 | -2.24% | 2489.47 | 6644.43 | -4154.96 | -44.87 | -13.28% | -9.46% |
| 14:03:00 | 2.19 | -1.79% | 2427.12 | 6178.09 | -3750.97 | -42.96 | -8.78% | -10.08% |
| 14:02:00 | 2.18 | -2.24% | 2423.29 | 5940.17 | -3516.88 | -41.43 | -6.34% | -10.3% |
| 14:01:00 | 2.19 | -1.79% | 2418.47 | 5914.33 | -3495.86 | -41.33 | -6.36% | -10.32% |
| 14:00:00 | 2.18 | -2.24% | 2416.39 | 5895 | -3478.61 | -41.23 | -6.38% | -10.27% |
| 13:59:00 | 2.18 | -2.24% | 2415.95 | 5846.62 | -3430.67 | -40.9 | -6.41% | -10.19% |
| 13:58:00 | 2.18 | -2.24% | 2414.51 | 5816.65 | -3402.14 | -40.71 | -6.44% | -10.13% |
| 13:57:00 | 2.19 | -1.79% | 2400.21 | 5814.86 | -3414.65 | -40.94 | -6.45% | -10.23% |
| 13:56:00 | 2.18 | -2.24% | 2398.7 | 5812.46 | -3413.77 | -40.95 | -6.45% | -10.23% |
| 13:55:00 | 2.18 | -2.24% | 2398.7 | 5779.87 | -3381.18 | -40.72 | -6.48% | -10.14% |
| 13:54:00 | 2.19 | -1.79% | 2390.97 | 5775.97 | -3385 | -40.82 | -6.49% | -10.12% |
| 13:53:00 | 2.18 | -2.24% | 2390.53 | 5739.96 | -3349.43 | -40.57 | -6.52% | -10.01% |
| 13:52:00 | 2.18 | -2.24% | 2390.53 | 5720.68 | -3330.16 | -40.43 | -6.53% | -9.9% |
| 13:51:00 | 2.18 | -2.24% | 2366.7 | 5715.45 | -3348.75 | -40.8 | -6.55% | -9.91% |
| 13:50:00 | 2.18 | -2.24% | 2366.68 | 5703.27 | -3336.59 | -40.71 | -6.56% | -9.9% |
| 13:49:00 | 2.19 | -1.79% | 2366.68 | 5696.25 | -3329.57 | -40.66 | -6.57% | -9.82% |
| 13:48:00 | 2.19 | -1.79% | 2351.83 | 5694.18 | -3342.35 | -40.9 | -6.58% | -9.87% |
| 13:47:00 | 2.18 | -2.24% | 2300.74 | 5687.72 | -3386.99 | -41.74 | -6.63% | -9.86% |
| 13:46:00 | 2.18 | -2.24% | 2299.45 | 5682.75 | -3383.31 | -41.73 | -6.64% | -9.82% |
| 13:45:00 | 2.19 | -1.79% | 2295.9 | 5672.55 | -3376.65 | -41.72 | -6.65% | -9.83% |
| 13:44:00 | 2.18 | -2.24% | 2288.65 | 5665.7 | -3377.06 | -41.8 | -6.66% | -9.92% |
| 13:43:00 | 2.19 | -1.79% | 2284.33 | 5651.75 | -3367.42 | -41.77 | -6.67% | -9.9% |
| 13:42:00 | 2.18 | -2.24% | 2282.1 | 5644.06 | -3361.96 | -41.75 | -6.68% | -9.84% |
| 13:41:00 | 2.19 | -1.79% | 2281.88 | 5638.21 | -3356.33 | -41.72 | -6.69% | -9.78% |
| 13:40:00 | 2.18 | -2.24% | 2273.03 | 5629.52 | -3356.48 | -41.81 | -6.7% | -9.8% |
| 13:39:00 | 2.18 | -2.24% | 2259.46 | 5596.4 | -3336.95 | -41.81 | -6.74% | -9.68% |
| 13:38:00 | 2.18 | -2.24% | 2257.38 | 5575.82 | -3318.45 | -41.7 | -6.76% | -9.55% |
| 13:37:00 | 2.18 | -2.24% | 2256.17 | 5563.2 | -3307.03 | -41.62 | -6.77% | -9.51% |
| 13:36:00 | 2.18 | -2.24% | 2250.78 | 5545.8 | -3295.02 | -41.59 | -6.79% | -9.43% |
| 13:35:00 | 2.18 | -2.24% | 2243.05 | 5520.28 | -3277.22 | -41.54 | -6.82% | -9.31% |
| 13:34:00 | 2.19 | -1.79% | 2231.58 | 5501.25 | -3269.67 | -41.61 | -6.85% | -9.27% |
| 13:33:00 | 2.18 | -2.24% | 2229.43 | 5489.43 | -3260 | -41.56 | -6.86% | -9.24% |
| 13:32:00 | 2.18 | -2.24% | 2228.88 | 5469.83 | -3240.95 | -41.42 | -6.88% | -9.16% |
| 13:31:00 | 2.18 | -2.24% | 2201.11 | 5458.45 | -3257.34 | -41.84 | -6.91% | -9.19% |
| 13:30:00 | 2.18 | -2.24% | 2183.48 | 5437.28 | -3253.8 | -42 | -6.95% | -9.22% |
| 13:29:00 | 2.19 | -1.79% | 2177.79 | 5432.36 | -3254.57 | -42.07 | -6.95% | -9.24% |
| 13:28:00 | 2.19 | -1.79% | 2155.45 | 5422.19 | -3266.74 | -42.41 | -6.98% | -9.29% |
| 13:27:00 | 2.19 | -1.79% | 2126.52 | 5407.46 | -3280.93 | -42.83 | -7.02% | -9.26% |
| 13:26:00 | 2.19 | -1.79% | 2124.6 | 5391.1 | -3266.51 | -42.75 | -7.04% | -9.19% |
| 13:25:00 | 2.19 | -1.79% | 2121.16 | 5341.74 | -3220.58 | -42.44 | -7.09% | -9.02% |
| 13:24:00 | 2.19 | -1.79% | 2121.14 | 5196.06 | -3074.93 | -41.31 | -5.52% | -9.04% |
| 13:23:00 | 2.19 | -1.79% | 2118.72 | 5177.82 | -3059.1 | -41.22 | -5.54% | -9.07% |
| 13:22:00 | 2.19 | -1.79% | 2102.04 | 5170.77 | -3068.73 | -41.48 | -5.55% | -9.01% |
| 13:21:00 | 2.19 | -1.79% | 2101.56 | 5155.13 | -3053.58 | -41.36 | -5.57% | -8.98% |
| 13:20:00 | 2.19 | -1.79% | 2094.23 | 5152.44 | -3058.21 | -41.48 | -5.57% | -8.97% |
| 13:19:00 | 2.2 | -1.35% | 2091.83 | 5145.52 | -3053.69 | -41.47 | -5.58% | -9% |
| 13:18:00 | 2.2 | -1.35% | 2089.3 | 5137.68 | -3048.38 | -41.46 | -5.59% | -9.01% |
| 13:17:00 | 2.19 | -1.79% | 2070.45 | 5126.55 | -3056.1 | -41.73 | -5.61% | -9.02% |
| 13:16:00 | 2.19 | -1.79% | 2066.64 | 5104.43 | -3037.8 | -41.63 | -5.63% | -8.98% |
| 13:15:00 | 2.19 | -1.79% | 2015.15 | 5089.35 | -3074.19 | -42.54 | -5.69% | -9.32% |
| 13:14:00 | 2.18 | -2.24% | 2009.85 | 5088.8 | -3078.95 | -42.64 | -5.69% | -9.39% |
| 13:13:00 | 2.18 | -2.24% | 2003.96 | 5049.74 | -3045.77 | -42.45 | -5.73% | -9.42% |
| 13:12:00 | 2.19 | -1.79% | 1976.72 | 5038.4 | -3061.68 | -42.9 | -5.76% | -9.39% |
| 13:11:00 | 2.18 | -2.24% | 1960.95 | 5036.04 | -3075.09 | -43.2 | -5.77% | -9.45% |
| 13:10:00 | 2.18 | -2.24% | 1957.36 | 5012.35 | -3054.99 | -43.08 | -5.79% | -9.34% |
| 13:09:00 | 2.19 | -1.79% | 1954.45 | 4861.27 | -2906.83 | -41.91 | -3.9% | -9.51% |
| 13:08:00 | 2.19 | -1.79% | 1954.45 | 4757.4 | -2802.96 | -41.02 | -3.96% | -9.53% |
| 13:07:00 | 2.19 | -1.79% | 1946.33 | 4695.34 | -2749.01 | -40.65 | -4% | -9.45% |
| 13:06:00 | 2.19 | -1.79% | 1942.37 | 4674.34 | -2731.97 | -40.55 | -4.02% | -9.43% |
| 13:05:00 | 2.2 | -1.35% | 1923.1 | 4659.49 | -2736.39 | -40.82 | -4.04% | -9.45% |
| 13:04:00 | 2.19 | -1.79% | 1903.61 | 4655.26 | -2751.66 | -41.2 | -4.05% | -9.44% |
| 13:03:00 | 2.2 | -1.35% | 1890.87 | 4644.95 | -2754.08 | -41.37 | -4.07% | -9.35% |
| 13:02:00 | 2.19 | -1.79% | 1888.62 | 4637.22 | -2748.59 | -41.35 | -4.07% | -9.28% |
| 13:01:00 | 2.19 | -1.79% | 1878.46 | 4482.97 | -2604.51 | -40.18 | -4.18% | -9.33% |
| 11:30:00 | 2.19 | -1.79% | 1851.49 | 4422.51 | -2571.02 | -40.21 | -4.23% | -9.51% |
| 11:29:00 | 2.19 | -1.79% | 1850.48 | 4415.61 | -2565.13 | -40.16 | -4.24% | -9.52% |
| 11:28:00 | 2.19 | -1.79% | 1850.48 | 4408.12 | -2557.64 | -40.09 | -4.24% | -9.42% |
| 11:27:00 | 2.19 | -1.79% | 1849.33 | 4372.03 | -2522.7 | -39.78 | -4.27% | -9.24% |
| 11:26:00 | 2.19 | -1.79% | 1849.02 | 4211.02 | -2362 | -38.22 | -2.42% | -9.44% |
| 11:25:00 | 2.19 | -1.79% | 1848.96 | 4159.53 | -2310.58 | -37.7 | -2.44% | -9.43% |
| 11:24:00 | 2.2 | -1.35% | 1836.7 | 4133.27 | -2296.57 | -37.71 | -2.46% | -9.47% |
| 11:23:00 | 2.2 | -1.35% | 1833.89 | 4106.16 | -2272.27 | -37.49 | -2.47% | -9.54% |
| 11:22:00 | 2.19 | -1.79% | 1833.73 | 4099.04 | -2265.31 | -37.42 | -2.47% | -9.44% |
| 11:21:00 | 2.2 | -1.35% | 1833.29 | 4091.05 | -2257.76 | -37.35 | -2.48% | -9.33% |
| 11:20:00 | 2.19 | -1.79% | 1831.29 | 4086.8 | -2255.51 | -37.35 | -2.48% | -9.3% |
| 11:19:00 | 2.2 | -1.35% | 1825.46 | 4084.48 | -2259.02 | -37.46 | -2.48% | -9.37% |
| 11:18:00 | 2.2 | -1.35% | 1822.34 | 4084.48 | -2262.14 | -37.53 | -2.48% | -9.43% |
| 11:17:00 | 2.19 | -1.79% | 1821.11 | 4076.31 | -2255.21 | -37.47 | -2.49% | -9.42% |
| 11:16:00 | 2.2 | -1.35% | 1816.07 | 4062.27 | -2246.21 | -37.44 | -2.5% | -9.45% |
| 11:15:00 | 2.2 | -1.35% | 1815.78 | 4043.05 | -2227.26 | -37.25 | -2.5% | -9.37% |
| 11:14:00 | 2.19 | -1.79% | 1812.59 | 4037.66 | -2225.07 | -37.27 | -2.51% | -9.35% |
| 11:13:00 | 2.19 | -1.79% | 1785.93 | 4026.4 | -2240.47 | -37.76 | -2.52% | -9.27% |
| 11:12:00 | 2.19 | -1.79% | 1785.84 | 4015.26 | -2229.42 | -37.65 | -2.53% | -9.24% |
| 11:11:00 | 2.19 | -1.79% | 1785.73 | 3993.05 | -2207.32 | -37.42 | -2.54% | -9.1% |
| 11:10:00 | 2.2 | -1.35% | 1782.65 | 3990.62 | -2207.97 | -37.46 | -2.54% | -9.12% |
| 11:09:00 | 2.19 | -1.79% | 1780.08 | 3912.76 | -2132.69 | -36.69 | -2.58% | -9.23% |
| 11:08:00 | 2.19 | -1.79% | 1779.92 | 3900 | -2120.07 | -36.55 | -2.58% | -9.03% |
| 11:07:00 | 2.19 | -1.79% | 1779.92 | 3859.02 | -2079.1 | -36.1 | -2.6% | -8.88% |
| 11:06:00 | 2.19 | -1.79% | 1777.13 | 3829.19 | -2052.07 | -35.83 | -2.61% | -8.95% |
| 11:05:00 | 2.19 | -1.79% | 1777.13 | 3818.09 | -2040.96 | -35.71 | -2.62% | -8.78% |
| 11:04:00 | 2.19 | -1.79% | 1776.56 | 3789.95 | -2013.39 | -35.4 | -2.63% | -8.65% |
| 11:03:00 | 2.2 | -1.35% | 1774.8 | 3754.62 | -1979.83 | -35.04 | -2.65% | -8.5% |
| 11:02:00 | 2.19 | -1.79% | 1764.46 | 3754.32 | -1989.86 | -35.29 | -2.65% | -8.69% |
| 11:01:00 | 2.19 | -1.79% | 1752.07 | 3749.04 | -1996.97 | -35.52 | -2.66% | -8.85% |
| 11:00:00 | 2.19 | -1.79% | 1727.54 | 3744.07 | -2016.53 | -36.06 | -2.68% | -8.92% |
| 10:59:00 | 2.19 | -1.79% | 1713.33 | 3726.18 | -2012.85 | -36.2 | -2.69% | -8.92% |
| 10:58:00 | 2.2 | -1.35% | 1713.33 | 3716.39 | -2003.06 | -36.09 | -2.7% | -8.76% |
| 10:57:00 | 2.19 | -1.79% | 1712.84 | 3707.65 | -1994.8 | -36 | -2.7% | -8.62% |
| 10:56:00 | 2.2 | -1.35% | 1710.97 | 3694.05 | -1983.07 | -35.89 | -2.71% | -8.53% |
| 10:55:00 | 2.19 | -1.79% | 1706.07 | 3682.09 | -1976.02 | -35.87 | -2.72% | -8.54% |
| 10:54:00 | 2.19 | -1.79% | 1698.65 | 3614.97 | -1916.31 | -35.27 | -2.76% | -8.77% |
| 10:53:00 | 2.19 | -1.79% | 1698.43 | 3605.9 | -1907.47 | -35.16 | -2.76% | -8.72% |
| 10:52:00 | 2.19 | -1.79% | 1698.19 | 3595.78 | -1897.59 | -35.05 | -2.77% | -8.55% |
| 10:51:00 | 2.19 | -1.79% | 1671.7 | 3592.96 | -1921.25 | -35.68 | -2.78% | -8.72% |
| 10:50:00 | 2.19 | -1.79% | 1664.99 | 3588.86 | -1923.87 | -35.8 | -2.79% | -8.79% |
| 10:49:00 | 2.19 | -1.79% | 1659.63 | 3578.83 | -1919.21 | -35.81 | -2.79% | -8.89% |
| 10:48:00 | 2.19 | -1.79% | 1642.16 | 3544.03 | -1901.88 | -35.84 | -2.82% | -8.97% |
| 10:47:00 | 2.2 | -1.35% | 1634.66 | 3542.28 | -1907.63 | -36.01 | -2.83% | -9.1% |
| 10:46:00 | 2.2 | -1.35% | 1627.09 | 3532.38 | -1905.29 | -36.09 | -2.84% | -8.97% |
| 10:45:00 | 2.19 | -1.79% | 1624.56 | 3501.42 | -1876.86 | -35.77 | -2.85% | -9.06% |
| 10:44:00 | 2.2 | -1.35% | 1623 | 3498.2 | -1875.2 | -35.78 | -2.86% | -9.04% |
| 10:43:00 | 2.19 | -1.79% | 1614.13 | 3495.02 | -1880.89 | -35.97 | -2.86% | -9.05% |
| 10:42:00 | 2.2 | -1.35% | 1601.88 | 3475.75 | -1873.87 | -36.05 | -2.88% | -9.11% |
| 10:41:00 | 2.19 | -1.79% | 1597.39 | 3472.84 | -1875.45 | -36.13 | -2.88% | -9.16% |
| 10:40:00 | 2.19 | -1.79% | 1595.87 | 3467.03 | -1871.16 | -36.1 | -2.89% | -9.09% |
| 10:39:00 | 2.19 | -1.79% | 1571.58 | 3441.89 | -1870.31 | -36.43 | -2.92% | -9.06% |
| 10:38:00 | 2.19 | -1.79% | 1568.48 | 3430.81 | -1862.33 | -36.38 | -2.92% | -9.03% |
| 10:37:00 | 2.19 | -1.79% | 1566.41 | 3426.34 | -1859.93 | -36.38 | -2.93% | -9% |
| 10:36:00 | 2.2 | -1.35% | 1566.41 | 3392.94 | -1826.53 | -35.96 | -2.95% | -8.77% |
| 10:35:00 | 2.19 | -1.79% | 1561.46 | 3370.5 | -1809.04 | -35.81 | -2.96% | -8.81% |
| 10:34:00 | 2.19 | -1.79% | 1546.55 | 3345.38 | -1798.83 | -35.89 | -2.99% | -8.52% |
| 10:33:00 | 2.19 | -1.79% | 1544.37 | 3337.91 | -1793.54 | -35.85 | -2.99% | -8.43% |
| 10:32:00 | 2.2 | -1.35% | 1514.45 | 3322.03 | -1807.59 | -36.47 | -3.02% | -8.68% |
| 10:31:00 | 2.19 | -1.79% | 1509.26 | 3221.27 | -1712.02 | -35.29 | -3.09% | -8.68% |
| 10:30:00 | 2.19 | -1.79% | 1507.65 | 3197.68 | -1690.04 | -35.02 | -3.1% | -8.4% |
| 10:29:00 | 2.19 | -1.79% | 1507.65 | 3159.89 | -1652.24 | -34.51 | -3.13% | -8.21% |
| 10:28:00 | 2.19 | -1.79% | 1505.21 | 3044.63 | -1539.42 | -32.96 | -3.21% | -8.16% |
| 10:27:00 | 2.19 | -1.79% | 1502.63 | 2965.04 | -1462.41 | -31.87 | -3.26% | -7.94% |
| 10:26:00 | 2.19 | -1.79% | 1501.09 | 2925.07 | -1423.98 | -31.32 | -3.29% | -7.54% |
| 10:25:00 | 2.19 | -1.79% | 1498.85 | 2846.58 | -1347.73 | -30.18 | -3.35% | -7.35% |
| 10:24:00 | 2.2 | -1.35% | 1476.76 | 2811.22 | -1334.45 | -30.27 | -3.4% | -7.47% |
| 10:23:00 | 2.2 | -1.35% | 1465.63 | 2784.65 | -1319.02 | -30.18 | -3.43% | -7.77% |
| 10:22:00 | 2.21 | -0.9% | 1312.72 | 2570.81 | -1258.09 | -31.42 | -3.03% | -8.51% |
| 10:21:00 | 2.2 | -1.35% | 1307.77 | 2554.97 | -1247.2 | -31.31 | -3.05% | -8.61% |
| 10:20:00 | 2.21 | -0.9% | 1306.84 | 2520.8 | -1213.96 | -30.75 | -3.08% | -8.59% |
| 10:19:00 | 2.2 | -1.35% | 1303.84 | 2501.18 | -1197.34 | -30.5 | -3.09% | -8.41% |
| 10:18:00 | 2.2 | -1.35% | 1303.84 | 2461.84 | -1158.01 | -29.8 | -3.13% | -8.15% |
| 10:17:00 | 2.2 | -1.35% | 1285.98 | 2445.37 | -1159.38 | -30.1 | -3.15% | -8.1% |
| 10:16:00 | 2.2 | -1.35% | 1285.98 | 2387 | -1101.02 | -29.02 | -3.2% | -7.6% |
| 10:15:00 | 2.2 | -1.35% | 1285.78 | 2368.12 | -1082.34 | -28.67 | -3.22% | -7.31% |
| 10:14:00 | 2.21 | -0.9% | 1279.42 | 2361.57 | -1082.15 | -28.77 | -3.23% | -7.33% |
| 10:13:00 | 2.21 | -0.9% | 1276.85 | 2313.76 | -1036.91 | -27.94 | -3.27% | -7.4% |
| 10:12:00 | 2.21 | -0.9% | 1246.84 | 2308.48 | -1061.64 | -28.88 | -3.3% | -7.51% |
| 10:11:00 | 2.21 | -0.9% | 1237.54 | 2288.9 | -1051.36 | -28.83 | -3.33% | -7.51% |
| 10:10:00 | 2.21 | -0.9% | 1231.28 | 2228.63 | -997.34 | -27.85 | -3.39% | -7.49% |
| 10:09:00 | 2.21 | -0.9% | 1223.31 | 2187.9 | -964.58 | -27.31 | -3.44% | -7.33% |
| 10:08:00 | 2.21 | -0.9% | 1223.09 | 2171.23 | -948.14 | -26.97 | -3.46% | -7.14% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
