2022年11月15日
振华科技(000733)资金流向 000733实时资金流向 振华科技实时资金流向
振华科技(000733)资金流向 000733实时资金流向 振华科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000733 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 119.2 | -1.23% | 43669.17 | 36224.76 | 7444.41 | 8.74 | 6.46% | -0.26% |
| 14:56:00 | 119.17 | -1.25% | 43498.71 | 35879.11 | 7619.6 | 9.01 | 6.8% | -0.26% |
| 14:55:00 | 119.13 | -1.28% | 43381.94 | 35796.91 | 7585.04 | 8.99 | 6.82% | -0.25% |
| 14:54:00 | 119.1 | -1.31% | 43306.88 | 35648.01 | 7658.87 | 9.1 | 6.84% | -0.23% |
| 14:53:00 | 119.08 | -1.33% | 43140.14 | 35522.95 | 7617.19 | 9.08 | 6.86% | -0.23% |
| 14:52:00 | 119.01 | -1.38% | 43021.1 | 35496.76 | 7524.34 | 8.99 | 6.87% | -0.23% |
| 14:51:00 | 118.98 | -1.41% | 42927.09 | 35392.05 | 7535.04 | 9.02 | 6.89% | -0.22% |
| 14:50:00 | 118.77 | -1.58% | 42732.18 | 35350.44 | 7381.74 | 8.86 | 6.78% | -0.24% |
| 14:49:00 | 118.8 | -1.56% | 42675.37 | 35292.23 | 7383.14 | 8.88 | 6.79% | -0.24% |
| 14:48:00 | 118.79 | -1.57% | 42611.22 | 35238.78 | 7372.44 | 8.88 | 6.8% | -0.26% |
| 14:47:00 | 118.9 | -1.47% | 42600.53 | 35144.92 | 7455.61 | 8.99 | 6.81% | -0.25% |
| 14:46:00 | 118.99 | -1.4% | 42535.12 | 35028.37 | 7506.76 | 9.07 | 6.83% | -0.26% |
| 14:45:00 | 118.82 | -1.54% | 42430.45 | 34889.15 | 7541.3 | 9.14 | 6.85% | -0.25% |
| 14:44:00 | 118.99 | -1.4% | 42363.88 | 34769.11 | 7594.77 | 9.23 | 6.86% | -0.23% |
| 14:43:00 | 119.02 | -1.38% | 42298.43 | 34608.46 | 7689.97 | 9.37 | 6.88% | -0.22% |
| 14:42:00 | 119.02 | -1.38% | 42152.01 | 34513.25 | 7638.77 | 9.34 | 6.9% | -0.22% |
| 14:41:00 | 119.05 | -1.35% | 41983.02 | 34488.27 | 7494.75 | 9.19 | 6.93% | -0.23% |
| 14:40:00 | 118.94 | -1.44% | 41706.96 | 34466.86 | 7240.11 | 8.92 | 6.96% | -0.23% |
| 14:39:00 | 118.94 | -1.44% | 41611.85 | 34251.06 | 7360.8 | 9.1 | 6.99% | -0.25% |
| 14:38:00 | 118.95 | -1.43% | 41302.49 | 34205.84 | 7096.65 | 8.82 | 7.02% | -0.26% |
| 14:37:00 | 118.89 | -1.48% | 41141.42 | 34155.93 | 6985.49 | 8.71 | 7.04% | -0.27% |
| 14:36:00 | 118.96 | -1.43% | 41016.98 | 34000.17 | 7016.81 | 8.78 | 7.07% | -0.25% |
| 14:35:00 | 118.97 | -1.42% | 40877.8 | 33731.41 | 7146.39 | 8.99 | 7.11% | -0.25% |
| 14:34:00 | 118.87 | -1.5% | 40670.88 | 33677.94 | 6992.94 | 8.83 | 7.13% | -0.25% |
| 14:33:00 | 118.85 | -1.52% | 40420.26 | 33566.15 | 6854.12 | 8.69 | 7.17% | -0.25% |
| 14:32:00 | 118.62 | -1.71% | 40147.21 | 33541.24 | 6605.97 | 8.41 | 7.19% | -0.26% |
| 14:31:00 | 118.63 | -1.7% | 40055.85 | 33517.51 | 6538.34 | 8.34 | 7.2% | -0.27% |
| 14:30:00 | 118.69 | -1.65% | 39957.37 | 33346.66 | 6610.72 | 8.46 | 7.23% | -0.27% |
| 14:29:00 | 118.79 | -1.57% | 39874.59 | 33294.41 | 6580.18 | 8.44 | 7.25% | -0.28% |
| 14:28:00 | 118.85 | -1.52% | 39734.35 | 33205.31 | 6529.04 | 8.4 | 7.27% | -0.29% |
| 14:27:00 | 118.59 | -1.73% | 39576.44 | 33073.6 | 6502.84 | 8.4 | 7.3% | -0.3% |
| 14:26:00 | 118.63 | -1.7% | 39435.31 | 33008.39 | 6426.92 | 8.33 | 7.32% | -0.31% |
| 14:25:00 | 118.4 | -1.89% | 39303.7 | 32982.29 | 6321.41 | 8.21 | 7.34% | -0.32% |
| 14:24:00 | 118.81 | -1.55% | 39209.89 | 32802.18 | 6407.71 | 8.35 | 7.51% | -0.31% |
| 14:23:00 | 118.85 | -1.52% | 39096.98 | 32688.15 | 6408.84 | 8.38 | 7.54% | -0.32% |
| 14:22:00 | 118.6 | -1.72% | 38804.71 | 32538.64 | 6266.07 | 8.24 | 7.39% | -0.32% |
| 14:21:00 | 118.95 | -1.43% | 38719.28 | 32437.87 | 6281.42 | 8.28 | 7.41% | -0.33% |
| 14:20:00 | 118.98 | -1.41% | 38567.08 | 32383.32 | 6183.76 | 8.18 | 7.43% | -0.35% |
| 14:19:00 | 118.41 | -1.88% | 38342.76 | 32308.7 | 6034.06 | 8.01 | 7.46% | -0.36% |
| 14:18:00 | 118.39 | -1.9% | 37928.36 | 32190.31 | 5738.05 | 7.68 | 7.34% | -0.35% |
| 14:17:00 | 118.47 | -1.83% | 37750.7 | 32131.11 | 5619.59 | 7.54 | 7.23% | -0.35% |
| 14:16:00 | 118.82 | -1.54% | 37673.53 | 31975.7 | 5697.84 | 7.67 | 7.25% | -0.34% |
| 14:15:00 | 118.87 | -1.5% | 37522.45 | 31822.31 | 5700.14 | 7.72 | 7.29% | -0.34% |
| 14:14:00 | 118.81 | -1.55% | 37363.22 | 31650.07 | 5713.14 | 7.77 | 7.5% | -0.33% |
| 14:13:00 | 118.89 | -1.48% | 37275.27 | 31502.7 | 5772.57 | 7.87 | 7.52% | -0.35% |
| 14:12:00 | 118.96 | -1.43% | 37203.9 | 31282.73 | 5921.18 | 8.11 | 7.71% | -0.36% |
| 14:11:00 | 118.87 | -1.5% | 37025.45 | 31207.79 | 5817.66 | 8 | 7.74% | -0.36% |
| 14:10:00 | 118.8 | -1.56% | 36728.28 | 31118.69 | 5609.58 | 7.76 | 7.61% | -0.37% |
| 14:09:00 | 118.88 | -1.49% | 36673.56 | 31049.76 | 5623.8 | 7.81 | 7.64% | -0.38% |
| 14:08:00 | 118.32 | -1.96% | 36365.15 | 30984.61 | 5380.54 | 7.51 | 7.68% | -0.39% |
| 14:07:00 | 118.3 | -1.97% | 36285.86 | 30905.34 | 5380.52 | 7.53 | 7.69% | -0.39% |
| 14:06:00 | 118.43 | -1.86% | 36092.9 | 30727.86 | 5365.04 | 7.54 | 7.9% | -0.4% |
| 14:05:00 | 119.15 | -1.27% | 35940.88 | 30517.65 | 5423.22 | 7.67 | 7.94% | -0.4% |
| 14:04:00 | 118.39 | -1.9% | 34895.21 | 30379.87 | 4515.34 | 6.5 | 7.19% | -0.41% |
| 14:03:00 | 117.99 | -2.23% | 34523.85 | 30329.11 | 4194.74 | 6.08 | 7.25% | -0.42% |
| 14:02:00 | 117.66 | -2.5% | 34162.81 | 30156.8 | 4006.01 | 5.86 | 7.31% | -0.43% |
| 14:01:00 | 117.7 | -2.47% | 34078.09 | 30081.51 | 3996.58 | 5.86 | 7.32% | -0.44% |
| 14:00:00 | 117.08 | -2.98% | 33543.07 | 29871.72 | 3671.35 | 5.44 | 6.95% | -0.45% |
| 13:59:00 | 117.09 | -2.97% | 33521.99 | 29741.77 | 3780.22 | 5.61 | 6.97% | -0.45% |
| 13:58:00 | 117.08 | -2.98% | 33442.37 | 29663.33 | 3779.04 | 5.62 | 6.98% | -0.45% |
| 13:57:00 | 117.11 | -2.96% | 33428.32 | 29590.74 | 3837.59 | 5.72 | 6.99% | -0.44% |
| 13:56:00 | 117.07 | -2.99% | 33322.94 | 29522.86 | 3800.08 | 5.68 | 7.01% | -0.43% |
| 13:55:00 | 117.05 | -3.01% | 32969.41 | 29436.27 | 3533.15 | 5.31 | 6.66% | -0.43% |
| 13:54:00 | 117.08 | -2.98% | 32953.02 | 29302.82 | 3650.21 | 5.5 | 6.67% | -0.41% |
| 13:53:00 | 117.09 | -2.97% | 32893.31 | 29198.61 | 3694.69 | 5.58 | 6.69% | -0.39% |
| 13:52:00 | 117.08 | -2.98% | 32772.72 | 29013.65 | 3759.08 | 5.71 | 6.72% | -0.39% |
| 13:51:00 | 117.16 | -2.92% | 32756.32 | 28845.02 | 3911.3 | 5.96 | 6.74% | -0.39% |
| 13:50:00 | 117.11 | -2.96% | 32466.85 | 28753.66 | 3713.19 | 5.69 | 6.44% | -0.39% |
| 13:49:00 | 117.11 | -2.96% | 32464.51 | 28656.46 | 3808.05 | 5.84 | 6.45% | -0.37% |
| 13:48:00 | 117.34 | -2.77% | 32416.49 | 28518.19 | 3898.3 | 6 | 6.47% | -0.37% |
| 13:47:00 | 117.39 | -2.73% | 32377.76 | 28475.94 | 3901.82 | 6.01 | 6.48% | -0.34% |
| 13:46:00 | 117.39 | -2.73% | 32336.67 | 28357.37 | 3979.3 | 6.15 | 6.5% | -0.34% |
| 13:45:00 | 117.26 | -2.83% | 32222.8 | 28282.24 | 3940.57 | 6.1 | 6.52% | -0.34% |
| 13:44:00 | 117.08 | -2.98% | 32060.05 | 28221.35 | 3838.69 | 5.97 | 6.54% | -0.34% |
| 13:43:00 | 117.04 | -3.02% | 31823.55 | 28038.73 | 3784.82 | 5.92 | 6.39% | -0.33% |
| 13:42:00 | 117.17 | -2.91% | 31735.71 | 27883.02 | 3852.69 | 6.05 | 6.41% | -0.34% |
| 13:41:00 | 117.23 | -2.86% | 31694.68 | 27805.7 | 3888.99 | 6.12 | 6.43% | -0.33% |
| 13:40:00 | 117.67 | -2.49% | 31591.48 | 27708.27 | 3883.21 | 6.13 | 6.45% | -0.32% |
| 13:39:00 | 117.1 | -2.97% | 31235.03 | 27504.21 | 3730.81 | 5.94 | 6.24% | -0.32% |
| 13:38:00 | 117.19 | -2.89% | 31171.79 | 27346.09 | 3825.7 | 6.12 | 6.26% | -0.3% |
| 13:37:00 | 117.54 | -2.6% | 31158.9 | 27256.97 | 3901.93 | 6.25 | 6.27% | -0.29% |
| 13:36:00 | 117.19 | -2.89% | 30837.54 | 27036.35 | 3801.19 | 6.14 | 6.02% | -0.3% |
| 13:35:00 | 117.27 | -2.83% | 30756.68 | 26946.11 | 3810.57 | 6.18 | 6.04% | -0.3% |
| 13:34:00 | 117.39 | -2.73% | 30689.8 | 26801.8 | 3888 | 6.32 | 6.06% | -0.3% |
| 13:33:00 | 117.47 | -2.66% | 30648.71 | 26716.09 | 3932.62 | 6.41 | 6.08% | -0.31% |
| 13:32:00 | 117.47 | -2.66% | 30508.99 | 26569.32 | 3939.67 | 6.45 | 6.11% | -0.31% |
| 13:31:00 | 117.48 | -2.65% | 30373.91 | 26464.83 | 3909.08 | 6.43 | 6.13% | -0.31% |
| 13:30:00 | 117.14 | -2.93% | 30258.97 | 26395.7 | 3863.27 | 6.37 | 6.15% | -0.32% |
| 13:29:00 | 117.14 | -2.93% | 30087.99 | 26188.45 | 3899.54 | 6.47 | 6.19% | -0.32% |
| 13:28:00 | 117.14 | -2.93% | 30027.06 | 26010.38 | 4016.68 | 6.69 | 6.21% | -0.34% |
| 13:27:00 | 116.88 | -3.15% | 29496.81 | 25946.03 | 3550.78 | 5.98 | 5.8% | -0.36% |
| 13:26:00 | 117 | -3.05% | 29387.99 | 25481.79 | 3906.21 | 6.64 | 6.16% | -0.37% |
| 13:25:00 | 117.05 | -3.01% | 29235.85 | 25017.28 | 4218.57 | 7.25 | 6.8% | -0.4% |
| 13:24:00 | 117.05 | -3.01% | 29117.6 | 24670.81 | 4446.79 | 7.75 | 7.18% | -0.41% |
| 13:23:00 | 117.18 | -2.9% | 28945.48 | 24424.9 | 4520.57 | 7.94 | 7.28% | -0.42% |
| 13:22:00 | 117.31 | -2.79% | 28922.02 | 24225.65 | 4696.37 | 8.28 | 7.31% | -0.4% |
| 13:21:00 | 117.22 | -2.87% | 28824.62 | 24117.69 | 4706.93 | 8.33 | 7.33% | -0.39% |
| 13:20:00 | 117.2 | -2.88% | 28407.38 | 23918.58 | 4488.8 | 8.04 | 6.82% | -0.41% |
| 13:19:00 | 117.34 | -2.77% | 28278.34 | 23667.65 | 4610.69 | 8.32 | 6.87% | -0.43% |
| 13:18:00 | 117.43 | -2.69% | 28119.86 | 23540.9 | 4578.96 | 8.3 | 6.91% | -0.45% |
| 13:17:00 | 117.47 | -2.66% | 27928.34 | 23329.43 | 4598.91 | 8.4 | 7% | -0.46% |
| 13:16:00 | 117.51 | -2.63% | 27755.58 | 23083.85 | 4671.73 | 8.61 | 7.06% | -0.45% |
| 13:15:00 | 117.58 | -2.57% | 27712.09 | 22685.4 | 5026.69 | 9.34 | 7.12% | -0.47% |
| 13:14:00 | 117.65 | -2.51% | 27686.21 | 22344.36 | 5341.85 | 10 | 7.17% | -0.47% |
| 13:13:00 | 117.67 | -2.49% | 27576.79 | 22218.47 | 5358.32 | 10.07 | 7.2% | -0.48% |
| 13:12:00 | 117.7 | -2.47% | 27470.87 | 22037.24 | 5433.63 | 10.27 | 7.24% | -0.49% |
| 13:11:00 | 117.85 | -2.35% | 27456.74 | 21612.06 | 5844.67 | 11.14 | 7.7% | -0.49% |
| 13:10:00 | 117.87 | -2.33% | 27363.61 | 21508.35 | 5855.26 | 11.21 | 7.73% | -0.48% |
| 13:09:00 | 117.9 | -2.3% | 27262.23 | 21218.37 | 6043.86 | 11.66 | 8.02% | -0.49% |
| 13:08:00 | 117.89 | -2.31% | 27042.93 | 21145.27 | 5897.66 | 11.44 | 7.73% | -0.49% |
| 13:07:00 | 117.9 | -2.3% | 27002.85 | 20897.7 | 6105.15 | 11.91 | 7.78% | -0.49% |
| 13:06:00 | 117.9 | -2.3% | 26791.8 | 20785.7 | 6006.1 | 11.79 | 7.83% | -0.5% |
| 13:05:00 | 117.95 | -2.26% | 26744.63 | 20573.42 | 6171.21 | 12.18 | 7.87% | -0.48% |
| 13:04:00 | 118.01 | -2.21% | 26703.33 | 19975.2 | 6728.13 | 13.45 | 8.52% | -0.46% |
| 13:03:00 | 118.01 | -2.21% | 26557 | 19729.75 | 6827.25 | 13.76 | 8.58% | -0.47% |
| 13:02:00 | 118.1 | -2.14% | 26311.49 | 19420.53 | 6890.96 | 14.04 | 8.34% | -0.47% |
| 13:01:00 | 118.72 | -1.62% | 26310.3 | 19136.46 | 7173.85 | 14.71 | 8.39% | -0.48% |
| 11:30:00 | 118.35 | -1.93% | 25880.18 | 18600.93 | 7279.25 | 15.24 | 9.12% | -0.46% |
| 11:29:00 | 118.35 | -1.93% | 25822.18 | 18505.06 | 7317.12 | 15.37 | 9.15% | -0.45% |
| 11:28:00 | 118.09 | -2.15% | 25761.9 | 18412.88 | 7349.02 | 15.5 | 9.19% | -0.47% |
| 11:27:00 | 118.08 | -2.15% | 25505.74 | 18344.41 | 7161.32 | 15.2 | 8.88% | -0.5% |
| 11:26:00 | 118.16 | -2.09% | 25340.36 | 18221.59 | 7118.77 | 15.21 | 8.94% | -0.52% |
| 11:25:00 | 118.19 | -2.06% | 25150.12 | 17910.85 | 7239.27 | 15.63 | 8.81% | -0.51% |
| 11:24:00 | 118.31 | -1.96% | 25135.93 | 17817.44 | 7318.49 | 15.84 | 8.83% | -0.51% |
| 11:23:00 | 118.5 | -1.81% | 25071.98 | 17660.02 | 7411.96 | 16.12 | 8.88% | -0.5% |
| 11:22:00 | 118.76 | -1.59% | 25049.41 | 17622.05 | 7427.36 | 16.18 | 8.89% | -0.48% |
| 11:21:00 | 118.24 | -2.02% | 24564.45 | 17487.71 | 7076.74 | 15.64 | 8.24% | -0.49% |
| 11:20:00 | 118.22 | -2.04% | 24375.27 | 17387.24 | 6988.04 | 15.54 | 8.29% | -0.51% |
| 11:19:00 | 118.28 | -1.99% | 24215.61 | 17348.22 | 6867.39 | 15.34 | 8.33% | -0.55% |
| 11:18:00 | 118.36 | -1.92% | 24104.39 | 17265.4 | 6838.99 | 15.35 | 8.37% | -0.55% |
| 11:17:00 | 118.35 | -1.93% | 24001.41 | 17171.9 | 6829.5 | 15.39 | 8.41% | -0.53% |
| 11:16:00 | 118.41 | -1.88% | 23874.73 | 17009.32 | 6865.41 | 15.57 | 8.46% | -0.53% |
| 11:15:00 | 118.41 | -1.88% | 23720.03 | 16922.88 | 6797.15 | 15.5 | 8.51% | -0.52% |
| 11:14:00 | 118.5 | -1.81% | 23529.37 | 16911.04 | 6618.32 | 15.17 | 8.55% | -0.52% |
| 11:13:00 | 118.54 | -1.77% | 23446.4 | 16817.41 | 6628.99 | 15.26 | 8.59% | -0.5% |
| 11:12:00 | 118.52 | -1.79% | 23155.17 | 16681.12 | 6474.05 | 15.06 | 8.33% | -0.5% |
| 11:11:00 | 118.42 | -1.87% | 22416.91 | 16559.01 | 5857.9 | 13.92 | 7.08% | -0.51% |
| 11:10:00 | 118.85 | -1.52% | 22338.55 | 16494.99 | 5843.56 | 13.93 | 7.1% | -0.5% |
| 11:09:00 | 118.73 | -1.62% | 22077.11 | 16467.76 | 5609.35 | 13.48 | 6.91% | -0.51% |
| 11:08:00 | 118.4 | -1.89% | 21994.07 | 16400.27 | 5593.8 | 13.51 | 6.94% | -0.54% |
| 11:07:00 | 118.68 | -1.66% | 21862.22 | 16252.28 | 5609.94 | 13.65 | 7.29% | -0.57% |
| 11:06:00 | 118.31 | -1.96% | 21521.04 | 16202.59 | 5318.45 | 13.07 | 6.87% | -0.56% |
| 11:05:00 | 118.46 | -1.84% | 21407.39 | 16149.33 | 5258.06 | 12.97 | 6.9% | -0.53% |
| 11:04:00 | 118.81 | -1.55% | 21281.47 | 16101.95 | 5179.52 | 12.84 | 6.93% | -0.54% |
| 11:03:00 | 118.52 | -1.79% | 20945.04 | 16051.07 | 4893.97 | 12.27 | 6.49% | -0.52% |
| 11:02:00 | 118.83 | -1.53% | 20828.85 | 15966.94 | 4861.92 | 12.25 | 6.52% | -0.53% |
| 11:01:00 | 119 | -1.39% | 20529.69 | 15886.31 | 4643.38 | 11.82 | 6.26% | -0.53% |
| 11:00:00 | 118.24 | -2.02% | 20058.68 | 15702.47 | 4356.21 | 11.3 | 5.31% | -0.55% |
| 10:59:00 | 118.12 | -2.12% | 20036.18 | 15583.12 | 4453.06 | 11.6 | 5.34% | -0.56% |
| 10:58:00 | 118.1 | -2.14% | 19714.96 | 15501.62 | 4213.34 | 11.09 | 4.74% | -0.58% |
| 10:57:00 | 118.15 | -2.1% | 19514.13 | 15365.78 | 4148.35 | 11.02 | 4.43% | -0.57% |
| 10:56:00 | 118.18 | -2.07% | 19322.68 | 15229.9 | 4092.78 | 10.97 | 4.47% | -0.58% |
| 10:55:00 | 118.18 | -2.07% | 19206.85 | 15101.08 | 4105.77 | 11.08 | 4.5% | -0.55% |
| 10:54:00 | 118.22 | -2.04% | 19167.84 | 14914.34 | 4253.51 | 11.55 | 4.53% | -0.53% |
| 10:53:00 | 118.21 | -2.05% | 19003.53 | 14831.59 | 4171.93 | 11.41 | 4.56% | -0.55% |
| 10:52:00 | 118.21 | -2.05% | 18845.13 | 14707.48 | 4137.65 | 11.4 | 4.6% | -0.53% |
| 10:51:00 | 118.19 | -2.06% | 18633.55 | 14629.47 | 4004.07 | 11.12 | 4.63% | -0.56% |
| 10:50:00 | 118.2 | -2.06% | 18398.35 | 14380.1 | 4018.25 | 11.32 | 4.14% | -0.56% |
| 10:49:00 | 118.45 | -1.85% | 18393.62 | 14078.45 | 4315.17 | 12.26 | 4.17% | -0.51% |
| 10:48:00 | 118.53 | -1.78% | 18373.47 | 13877.03 | 4496.44 | 12.86 | 4.2% | -0.49% |
| 10:47:00 | 118.53 | -1.78% | 18237.17 | 13700.46 | 4536.71 | 13.09 | 4.24% | -0.46% |
| 10:46:00 | 118.55 | -1.76% | 18122.19 | 13599.72 | 4522.47 | 13.14 | 4.26% | -0.45% |
| 10:45:00 | 118.53 | -1.78% | 17920.62 | 13452.74 | 4467.87 | 13.12 | 3.85% | -0.41% |
| 10:44:00 | 118.68 | -1.66% | 17689.35 | 13335.32 | 4354.03 | 12.92 | 3.89% | -0.41% |
| 10:43:00 | 118.89 | -1.48% | 17614.51 | 12964.73 | 4649.77 | 13.99 | 4.33% | -0.41% |
| 10:42:00 | 118.9 | -1.47% | 17536.03 | 12833.96 | 4702.07 | 14.23 | 4.36% | -0.39% |
| 10:41:00 | 118.91 | -1.47% | 17352.92 | 12668.69 | 4684.23 | 14.33 | 4.4% | -0.4% |
| 10:40:00 | 119.13 | -1.28% | 17254.2 | 12339.17 | 4915.03 | 15.24 | 4.86% | -0.38% |
| 10:39:00 | 119.4 | -1.06% | 17149.21 | 12310.58 | 4838.63 | 15.07 | 4.88% | -0.36% |
| 10:38:00 | 119.58 | -0.91% | 16971.22 | 12296.24 | 4674.98 | 14.67 | 4.91% | -0.35% |
| 10:37:00 | 118.94 | -1.44% | 16669.46 | 12238.84 | 4430.62 | 14.06 | 4.47% | -0.32% |
| 10:36:00 | 119.22 | -1.21% | 16574.29 | 12127.02 | 4447.27 | 14.21 | 4.5% | -0.28% |
| 10:35:00 | 119.34 | -1.11% | 16443.08 | 12030.44 | 4412.65 | 14.2 | 4.53% | -0.28% |
| 10:34:00 | 119.34 | -1.11% | 16277.17 | 11974.35 | 4302.82 | 13.95 | 4.56% | -0.28% |
| 10:33:00 | 119.4 | -1.06% | 16173.31 | 11851.41 | 4321.9 | 14.12 | 4.6% | -0.28% |
| 10:32:00 | 119.34 | -1.11% | 15994.18 | 11665.22 | 4328.95 | 14.31 | 5.09% | -0.3% |
| 10:31:00 | 119.36 | -1.09% | 15902.27 | 11544.69 | 4357.58 | 14.51 | 5.12% | -0.31% |
| 10:30:00 | 119.32 | -1.13% | 15761.45 | 11434.91 | 4326.54 | 14.54 | 5.17% | -0.32% |
| 10:29:00 | 119.33 | -1.12% | 15597.97 | 11316.79 | 4281.18 | 14.52 | 5.22% | -0.31% |
| 10:28:00 | 119.45 | -1.02% | 15445.18 | 11186.72 | 4258.46 | 14.61 | 5.28% | -0.31% |
| 10:27:00 | 119.33 | -1.12% | 15283.94 | 11094.81 | 4189.13 | 14.5 | 5.33% | -0.29% |
| 10:26:00 | 119 | -1.39% | 15008.39 | 10998.22 | 4010.17 | 14.06 | 5.4% | -0.25% |
| 10:25:00 | 118.99 | -1.4% | 14854.91 | 10916.15 | 3938.76 | 13.93 | 5.44% | -0.22% |
| 10:24:00 | 118.92 | -1.46% | 14684.83 | 10787.72 | 3897.11 | 13.93 | 5.5% | -0.24% |
| 10:23:00 | 118.97 | -1.42% | 14570.63 | 10641.43 | 3929.2 | 14.18 | 5.55% | -0.21% |
| 10:22:00 | 119 | -1.39% | 14500.42 | 10528.39 | 3972.03 | 14.43 | 5.59% | -0.19% |
| 10:21:00 | 118.91 | -1.47% | 14200.73 | 10394.03 | 3806.7 | 14.07 | 5.69% | -0.18% |
| 10:20:00 | 119.28 | -1.16% | 14117.48 | 10286.99 | 3830.49 | 14.25 | 5.73% | -0.19% |
| 10:19:00 | 119.43 | -1.04% | 14088.84 | 9923.41 | 4165.44 | 15.73 | 6.75% | -0.14% |
| 10:18:00 | 119.44 | -1.03% | 13802.38 | 9681.16 | 4121.22 | 15.88 | 6.63% | -0.12% |
| 10:17:00 | 119.99 | -0.57% | 13672.07 | 9507.89 | 4164.18 | 16.26 | 6.72% | -0.12% |
| 10:16:00 | 119.42 | -1.04% | 13189.86 | 9154.84 | 4035.02 | 16.31 | 7.25% | -0.12% |
| 10:15:00 | 119.35 | -1.1% | 13023.9 | 9066.5 | 3957.4 | 16.19 | 7.34% | -0.14% |
| 10:14:00 | 119.56 | -0.93% | 12763.22 | 8998.42 | 3764.8 | 15.64 | 7.45% | -0.11% |
| 10:13:00 | 118.95 | -1.43% | 12259.27 | 8839.01 | 3420.26 | 14.63 | 6.74% | -0.08% |
| 10:12:00 | 119.5 | -0.98% | 12023.32 | 8571.17 | 3452.15 | 15.15 | 6.42% | -0.08% |
| 10:11:00 | 119.78 | -0.75% | 11983.8 | 8465.84 | 3517.96 | 15.56 | 6.47% | -0.08% |
| 10:10:00 | 120 | -0.56% | 11779.6 | 8147.9 | 3631.7 | 16.46 | 7.67% | -0.11% |
| 10:09:00 | 120.19 | -0.41% | 11515.36 | 7975.03 | 3540.32 | 16.39 | 7.83% | -0.11% |
| 10:08:00 | 119.7 | -0.81% | 11027.44 | 7925.74 | 3101.7 | 14.72 | 7.52% | -0.07% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
