2022年11月15日
普洛药业(000739)资金流向 000739实时资金流向 普洛药业实时资金流向
普洛药业(000739)资金流向 000739实时资金流向 普洛药业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000739 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 22.49 | 3.17% | 19880.05 | 20532.67 | -652.62 | -1.53 | 0.42% | -2.08% |
| 14:56:00 | 22.48 | 3.12% | 19803.34 | 20353.87 | -550.53 | -1.3 | 0.43% | -2.1% |
| 14:55:00 | 22.49 | 3.17% | 19553.16 | 20299.01 | -745.85 | -1.78 | -0.04% | -2.11% |
| 14:54:00 | 22.48 | 3.12% | 19449.01 | 20159.64 | -710.63 | -1.7 | -0.04% | -2.12% |
| 14:53:00 | 22.49 | 3.17% | 19424.73 | 20124.13 | -699.4 | -1.68 | -0.04% | -2.1% |
| 14:52:00 | 22.49 | 3.17% | 19386.72 | 20098.95 | -712.22 | -1.71 | -0.04% | -2.11% |
| 14:51:00 | 22.46 | 3.03% | 19314.77 | 20056.45 | -741.69 | -1.79 | -0.04% | -2.13% |
| 14:50:00 | 22.46 | 3.03% | 19251.86 | 19976.75 | -724.89 | -1.75 | -0.04% | -2.14% |
| 14:49:00 | 22.5 | 3.21% | 19221.96 | 19912.92 | -690.96 | -1.67 | -0.04% | -2.15% |
| 14:48:00 | 22.49 | 3.17% | 19045.77 | 19890.42 | -844.65 | -2.06 | -0.04% | -2.15% |
| 14:47:00 | 22.48 | 3.12% | 18999.88 | 19845.45 | -845.57 | -2.06 | -0.04% | -2.15% |
| 14:46:00 | 22.47 | 3.07% | 18959.42 | 19794.21 | -834.79 | -2.04 | -0.05% | -2.17% |
| 14:45:00 | 22.43 | 2.89% | 18893.18 | 19731.55 | -838.37 | -2.06 | -0.05% | -2.17% |
| 14:44:00 | 22.44 | 2.94% | 18859.28 | 19682.87 | -823.58 | -2.02 | -0.05% | -2.18% |
| 14:43:00 | 22.43 | 2.89% | 18826.96 | 19643.16 | -816.2 | -2.01 | -0.05% | -2.17% |
| 14:42:00 | 22.43 | 2.89% | 18798.45 | 19540.64 | -742.19 | -1.83 | -0.05% | -2.17% |
| 14:41:00 | 22.45 | 2.98% | 18780.95 | 19496.67 | -715.72 | -1.77 | -0.05% | -2.19% |
| 14:40:00 | 22.45 | 2.98% | 18760.74 | 19454.92 | -694.18 | -1.72 | -0.05% | -2.21% |
| 14:39:00 | 22.43 | 2.89% | 18636.61 | 19376.19 | -739.58 | -1.84 | -0.05% | -2.22% |
| 14:38:00 | 22.43 | 2.89% | 18607.42 | 19334.45 | -727.03 | -1.81 | -0.05% | -2.22% |
| 14:37:00 | 22.41 | 2.8% | 18567.47 | 19331.53 | -764.06 | -1.91 | -0.05% | -2.23% |
| 14:36:00 | 22.41 | 2.8% | 18541.92 | 19267.45 | -725.53 | -1.82 | -0.05% | -2.23% |
| 14:35:00 | 22.4 | 2.75% | 18506.5 | 19223.98 | -717.48 | -1.8 | -0.05% | -2.26% |
| 14:34:00 | 22.43 | 2.89% | 18475.32 | 19102.6 | -627.27 | -1.58 | -0.05% | -2.23% |
| 14:33:00 | 22.3 | 2.29% | 18059.64 | 19101.04 | -1041.39 | -2.65 | -0.66% | -2.27% |
| 14:32:00 | 22.42 | 2.84% | 17533.64 | 17376.61 | 157.03 | 0.42 | 2.8% | -2.42% |
| 14:31:00 | 22.51 | 3.26% | 17040.96 | 16497.36 | 543.6 | 1.53 | 4.02% | -2.54% |
| 14:30:00 | 22.61 | 3.72% | 17034.42 | 15917.38 | 1117.04 | 3.2 | 5.64% | -2.57% |
| 14:29:00 | 22.6 | 3.67% | 16986.04 | 15896.13 | 1089.91 | 3.13 | 5.66% | -2.61% |
| 14:28:00 | 22.6 | 3.67% | 16963.9 | 15870.61 | 1093.29 | 3.15 | 5.66% | -2.61% |
| 14:27:00 | 22.58 | 3.58% | 16924.35 | 15870.38 | 1053.97 | 3.04 | 5.67% | -2.64% |
| 14:26:00 | 22.58 | 3.58% | 16891.37 | 15832.9 | 1058.47 | 3.05 | 5.68% | -2.67% |
| 14:25:00 | 22.5 | 3.21% | 16805 | 15828.16 | 976.83 | 2.83 | 5.7% | -2.71% |
| 14:24:00 | 22.45 | 2.98% | 16779.1 | 15817.36 | 961.74 | 2.79 | 5.7% | -2.7% |
| 14:23:00 | 22.52 | 3.3% | 16777.3 | 15744.25 | 1033.05 | 3 | 5.72% | -2.68% |
| 14:22:00 | 22.54 | 3.39% | 16768.74 | 15659.53 | 1109.2 | 3.23 | 5.73% | -2.65% |
| 14:21:00 | 22.55 | 3.44% | 16760.61 | 15632.7 | 1127.91 | 3.29 | 5.74% | -2.62% |
| 14:20:00 | 22.54 | 3.39% | 16759.71 | 15622.11 | 1137.6 | 3.32 | 5.74% | -2.61% |
| 14:19:00 | 22.51 | 3.26% | 16715.75 | 15612.19 | 1103.56 | 3.22 | 5.75% | -2.63% |
| 14:18:00 | 22.53 | 3.35% | 16667.98 | 15492.13 | 1175.85 | 3.45 | 5.78% | -2.68% |
| 14:17:00 | 22.58 | 3.58% | 16255.93 | 15348.39 | 907.54 | 2.71 | 4.68% | -2.7% |
| 14:16:00 | 22.6 | 3.67% | 16255.48 | 15307.97 | 947.51 | 2.83 | 4.69% | -2.66% |
| 14:15:00 | 22.62 | 3.76% | 16251.41 | 15285.15 | 966.26 | 2.89 | 4.69% | -2.63% |
| 14:14:00 | 22.65 | 3.9% | 16248.01 | 15253.23 | 994.78 | 2.98 | 4.7% | -2.59% |
| 14:13:00 | 22.65 | 3.9% | 16210.17 | 15251.65 | 958.52 | 2.87 | 4.7% | -2.6% |
| 14:12:00 | 22.66 | 3.94% | 16191.81 | 15211.78 | 980.02 | 2.94 | 4.71% | -2.6% |
| 14:11:00 | 22.66 | 3.94% | 16143.31 | 15202.05 | 941.26 | 2.83 | 4.72% | -2.59% |
| 14:10:00 | 22.66 | 3.94% | 16108.85 | 15194.13 | 914.72 | 2.76 | 4.73% | -2.61% |
| 14:09:00 | 22.63 | 3.81% | 15830.84 | 15157.43 | 673.4 | 2.05 | 4.14% | -2.64% |
| 14:08:00 | 22.62 | 3.76% | 15802.8 | 15109.48 | 693.31 | 2.11 | 4.15% | -2.6% |
| 14:07:00 | 22.66 | 3.94% | 15779.02 | 15087.76 | 691.26 | 2.11 | 4.16% | -2.65% |
| 14:06:00 | 22.62 | 3.76% | 15719.22 | 15072.16 | 647.07 | 1.98 | 4.17% | -2.65% |
| 14:05:00 | 22.57 | 3.53% | 15685.99 | 15070.35 | 615.64 | 1.89 | 4.17% | -2.69% |
| 14:04:00 | 22.53 | 3.35% | 15612.86 | 15008.28 | 604.58 | 1.86 | 4.19% | -2.73% |
| 14:03:00 | 22.56 | 3.49% | 15590.3 | 14937.25 | 653.04 | 2.02 | 4.21% | -2.74% |
| 14:02:00 | 22.49 | 3.17% | 15547.74 | 14922.85 | 624.88 | 1.93 | 4.21% | -2.75% |
| 14:01:00 | 22.47 | 3.07% | 15502.29 | 14914.31 | 587.99 | 1.82 | 4.22% | -2.76% |
| 14:00:00 | 22.43 | 2.89% | 15414.74 | 14894.78 | 519.96 | 1.62 | 4.24% | -2.76% |
| 13:59:00 | 22.44 | 2.94% | 15397.24 | 14856.89 | 540.35 | 1.69 | 4.24% | -2.77% |
| 13:58:00 | 22.42 | 2.84% | 15380.41 | 14839.63 | 540.78 | 1.69 | 4.25% | -2.77% |
| 13:57:00 | 22.43 | 2.89% | 15375.02 | 14795.45 | 579.58 | 1.81 | 4.26% | -2.75% |
| 13:56:00 | 22.42 | 2.84% | 15348.55 | 14761.35 | 587.2 | 1.84 | 4.26% | -2.71% |
| 13:55:00 | 22.43 | 2.89% | 15274.54 | 14748.58 | 525.96 | 1.65 | 4.28% | -2.69% |
| 13:54:00 | 22.44 | 2.94% | 15267.13 | 14717.43 | 549.71 | 1.73 | 4.28% | -2.69% |
| 13:53:00 | 22.43 | 2.89% | 15239.73 | 14700.39 | 539.35 | 1.7 | 4.29% | -2.69% |
| 13:52:00 | 22.41 | 2.8% | 15174.2 | 14670.11 | 504.08 | 1.59 | 4.3% | -2.62% |
| 13:51:00 | 22.41 | 2.8% | 15166.34 | 14630.44 | 535.9 | 1.7 | 4.31% | -2.58% |
| 13:50:00 | 22.38 | 2.66% | 15119.7 | 14575.75 | 543.95 | 1.73 | 4.32% | -2.59% |
| 13:49:00 | 22.41 | 2.8% | 15113.42 | 14526.25 | 587.17 | 1.87 | 4.33% | -2.56% |
| 13:48:00 | 22.48 | 3.12% | 15085.81 | 14444.09 | 641.72 | 2.05 | 4.35% | -2.54% |
| 13:47:00 | 22.45 | 2.98% | 15056.82 | 14423.42 | 633.41 | 2.03 | 4.35% | -2.53% |
| 13:46:00 | 22.42 | 2.84% | 15044.68 | 14416.01 | 628.67 | 2.01 | 4.36% | -2.52% |
| 13:45:00 | 22.4 | 2.75% | 14993.8 | 14364.68 | 629.11 | 2.02 | 4.38% | -2.52% |
| 13:44:00 | 22.38 | 2.66% | 14955.06 | 14342.08 | 612.98 | 1.98 | 4.39% | -2.51% |
| 13:43:00 | 22.39 | 2.71% | 14909.36 | 14312.09 | 597.28 | 1.93 | 4.4% | -2.48% |
| 13:42:00 | 22.38 | 2.66% | 14861.01 | 14274.5 | 586.51 | 1.9 | 4.41% | -2.41% |
| 13:41:00 | 22.38 | 2.66% | 14856.75 | 14240.04 | 616.72 | 2 | 4.42% | -2.36% |
| 13:40:00 | 22.4 | 2.75% | 14816.17 | 14140.64 | 675.53 | 2.2 | 4.44% | -2.3% |
| 13:39:00 | 22.46 | 3.03% | 14739.66 | 14084.56 | 655.1 | 2.15 | 4.47% | -2.29% |
| 13:38:00 | 22.5 | 3.21% | 14708.17 | 14020.7 | 687.48 | 2.27 | 4.48% | -2.25% |
| 13:37:00 | 22.52 | 3.3% | 14697.36 | 13978.39 | 718.97 | 2.37 | 4.49% | -2.21% |
| 13:36:00 | 22.56 | 3.49% | 14694.2 | 13939.16 | 755.05 | 2.5 | 4.5% | -2.16% |
| 13:35:00 | 22.58 | 3.58% | 14681.56 | 13909.36 | 772.2 | 2.56 | 4.51% | -2.12% |
| 13:34:00 | 22.58 | 3.58% | 14646.98 | 13875.19 | 771.8 | 2.56 | 4.52% | -2.12% |
| 13:33:00 | 22.54 | 3.39% | 14620.33 | 13848.78 | 771.54 | 2.57 | 4.53% | -2.14% |
| 13:32:00 | 22.55 | 3.44% | 14560.53 | 13811.82 | 748.7 | 2.5 | 4.55% | -2.12% |
| 13:31:00 | 22.52 | 3.3% | 14531.21 | 13766.53 | 764.68 | 2.56 | 4.56% | -2.1% |
| 13:30:00 | 22.55 | 3.44% | 14485.86 | 13656.23 | 829.64 | 2.79 | 4.58% | -2.07% |
| 13:29:00 | 22.5 | 3.21% | 14453.86 | 13619.12 | 834.74 | 2.82 | 4.59% | -2.07% |
| 13:28:00 | 22.58 | 3.58% | 14380.01 | 13451.6 | 928.41 | 3.16 | 4.64% | -2.05% |
| 13:27:00 | 22.6 | 3.67% | 14370.5 | 13270.99 | 1099.51 | 3.77 | 4.67% | -2.05% |
| 13:26:00 | 22.61 | 3.72% | 14334.44 | 13205.65 | 1128.8 | 3.89 | 4.69% | -2.04% |
| 13:25:00 | 22.63 | 3.81% | 14323.56 | 13159.05 | 1164.51 | 4.02 | 4.7% | -1.99% |
| 13:24:00 | 22.69 | 4.08% | 14317.43 | 13148.64 | 1168.79 | 4.04 | 4.7% | -1.96% |
| 13:23:00 | 22.63 | 3.81% | 14286.57 | 13092.76 | 1193.8 | 4.13 | 4.71% | -1.96% |
| 13:22:00 | 22.71 | 4.17% | 14259.33 | 13023.73 | 1235.6 | 4.29 | 4.73% | -1.92% |
| 13:21:00 | 22.7 | 4.13% | 14131.02 | 12914.97 | 1216.05 | 4.26 | 4.77% | -1.9% |
| 13:20:00 | 22.7 | 4.13% | 14109.91 | 12890.72 | 1219.19 | 4.28 | 4.78% | -1.87% |
| 13:19:00 | 22.75 | 4.36% | 14099.23 | 12850.52 | 1248.71 | 4.39 | 4.79% | -1.85% |
| 13:18:00 | 22.73 | 4.27% | 14077.62 | 12786.2 | 1291.42 | 4.55 | 4.8% | -1.83% |
| 13:17:00 | 22.73 | 4.27% | 14046.01 | 12731.18 | 1314.83 | 4.65 | 4.82% | -1.83% |
| 13:16:00 | 22.76 | 4.4% | 14046.01 | 12621.8 | 1424.21 | 5.06 | 4.83% | -1.78% |
| 13:15:00 | 22.79 | 4.54% | 14041.46 | 12567.4 | 1474.06 | 5.25 | 4.84% | -1.74% |
| 13:14:00 | 22.81 | 4.63% | 14031.88 | 12449.08 | 1582.8 | 5.66 | 4.87% | -1.68% |
| 13:13:00 | 22.81 | 4.63% | 13993.33 | 12415.33 | 1577.99 | 5.66 | 4.88% | -1.7% |
| 13:12:00 | 22.78 | 4.5% | 13686.1 | 12325.24 | 1360.86 | 4.95 | 4.44% | -1.69% |
| 13:11:00 | 22.81 | 4.63% | 13650.74 | 12260.97 | 1389.78 | 5.07 | 4.45% | -1.68% |
| 13:10:00 | 22.84 | 4.77% | 13629.28 | 12225.36 | 1403.92 | 5.14 | 4.46% | -1.71% |
| 13:09:00 | 22.84 | 4.77% | 13530.57 | 12162.6 | 1367.97 | 5.03 | 4.49% | -1.74% |
| 13:08:00 | 22.77 | 4.45% | 13089.7 | 12038.74 | 1050.95 | 3.95 | 3.68% | -1.77% |
| 13:07:00 | 22.77 | 4.45% | 13040.1 | 11975.99 | 1064.11 | 4.02 | 3.7% | -1.74% |
| 13:06:00 | 22.75 | 4.36% | 12999.83 | 11954.4 | 1045.44 | 3.96 | 3.71% | -1.73% |
| 13:05:00 | 22.73 | 4.27% | 12899.78 | 11877.37 | 1022.4 | 3.9 | 3.73% | -1.73% |
| 13:04:00 | 22.7 | 4.13% | 12865.23 | 11840.85 | 1024.38 | 3.92 | 3.74% | -1.7% |
| 13:03:00 | 22.64 | 3.85% | 12795.75 | 11807.53 | 988.22 | 3.8 | 3.76% | -1.68% |
| 13:02:00 | 22.65 | 3.9% | 12763.32 | 11783.98 | 979.34 | 3.77 | 3.77% | -1.65% |
| 13:01:00 | 22.64 | 3.85% | 12743.84 | 11727.35 | 1016.49 | 3.93 | 3.78% | -1.68% |
| 11:30:00 | 22.63 | 3.81% | 12703.79 | 11628.66 | 1075.13 | 4.18 | 3.81% | -1.7% |
| 11:29:00 | 22.58 | 3.58% | 12681.4 | 11595.49 | 1085.91 | 4.23 | 3.81% | -1.71% |
| 11:28:00 | 22.54 | 3.39% | 12670.57 | 11587.82 | 1082.74 | 4.22 | 3.82% | -1.72% |
| 11:27:00 | 22.58 | 3.58% | 12670.34 | 11513.36 | 1156.98 | 4.53 | 3.83% | -1.69% |
| 11:26:00 | 22.63 | 3.81% | 12670.11 | 11473.84 | 1196.28 | 4.69 | 3.84% | -1.65% |
| 11:25:00 | 22.58 | 3.58% | 12647.25 | 11451.93 | 1195.32 | 4.7 | 3.84% | -1.65% |
| 11:24:00 | 22.61 | 3.72% | 12646.12 | 11440.18 | 1205.94 | 4.74 | 3.85% | -1.64% |
| 11:23:00 | 22.64 | 3.85% | 12634.12 | 11404.89 | 1229.23 | 4.85 | 3.86% | -1.58% |
| 11:22:00 | 22.7 | 4.13% | 12628.22 | 11238.45 | 1389.77 | 5.52 | 4.34% | -1.54% |
| 11:21:00 | 22.68 | 4.04% | 12626.4 | 11230.74 | 1395.67 | 5.54 | 4.34% | -1.52% |
| 11:20:00 | 22.7 | 4.13% | 12610.97 | 11194.45 | 1416.52 | 5.64 | 4.35% | -1.5% |
| 11:19:00 | 22.67 | 3.99% | 12592.15 | 11170.44 | 1421.71 | 5.67 | 4.36% | -1.46% |
| 11:18:00 | 22.69 | 4.08% | 12506.77 | 11127.8 | 1378.97 | 5.53 | 4.38% | -1.43% |
| 11:17:00 | 22.69 | 4.08% | 12506.08 | 11084.47 | 1421.61 | 5.71 | 4.39% | -1.38% |
| 11:16:00 | 22.71 | 4.17% | 12428.93 | 10949.02 | 1479.91 | 5.99 | 4.43% | -1.37% |
| 11:15:00 | 22.75 | 4.36% | 12394.12 | 10852.18 | 1541.94 | 6.28 | 4.46% | -1.35% |
| 11:14:00 | 22.69 | 4.08% | 12259.53 | 10732.14 | 1527.39 | 6.29 | 4.5% | -1.33% |
| 11:13:00 | 22.67 | 3.99% | 12235.71 | 10638.18 | 1597.54 | 6.61 | 4.53% | -1.3% |
| 11:12:00 | 22.69 | 4.08% | 12230.73 | 10612.81 | 1617.92 | 6.7 | 4.53% | -1.28% |
| 11:11:00 | 22.61 | 3.72% | 12180.6 | 10599.22 | 1581.38 | 6.57 | 4.54% | -1.33% |
| 11:10:00 | 22.6 | 3.67% | 12156.61 | 10594.25 | 1562.36 | 6.5 | 4.55% | -1.39% |
| 11:09:00 | 22.6 | 3.67% | 12143.71 | 10587.01 | 1556.7 | 6.48 | 4.55% | -1.37% |
| 11:08:00 | 22.6 | 3.67% | 12106.32 | 10576.16 | 1530.16 | 6.38 | 4.56% | -1.43% |
| 11:07:00 | 22.57 | 3.53% | 12096.61 | 10539.87 | 1556.74 | 6.51 | 4.57% | -1.39% |
| 11:06:00 | 22.44 | 2.94% | 12063.05 | 10489.17 | 1573.88 | 6.61 | 4.59% | -1.35% |
| 11:05:00 | 22.5 | 3.21% | 12051.35 | 10436.41 | 1614.94 | 6.8 | 4.61% | -1.28% |
| 11:04:00 | 22.45 | 2.98% | 12036.05 | 10382.75 | 1653.3 | 6.98 | 4.62% | -1.25% |
| 11:03:00 | 22.52 | 3.3% | 12036.05 | 10308.91 | 1727.14 | 7.32 | 4.64% | -1.19% |
| 11:02:00 | 22.53 | 3.35% | 12010.57 | 10280.54 | 1730.03 | 7.35 | 4.65% | -1.15% |
| 11:01:00 | 22.48 | 3.12% | 12007.41 | 10257.16 | 1750.26 | 7.45 | 4.66% | -1.12% |
| 11:00:00 | 22.56 | 3.49% | 11996.83 | 10168.18 | 1828.66 | 7.81 | 4.68% | -1.03% |
| 10:59:00 | 22.54 | 3.39% | 11988.94 | 10128.27 | 1860.67 | 7.97 | 4.68% | -0.97% |
| 10:58:00 | 22.52 | 3.3% | 11983.53 | 10076.01 | 1907.51 | 8.19 | 4.7% | -0.91% |
| 10:57:00 | 22.56 | 3.49% | 11969.76 | 10030.45 | 1939.3 | 8.35 | 4.71% | -0.89% |
| 10:56:00 | 22.53 | 3.35% | 11944.29 | 10012.89 | 1931.4 | 8.33 | 4.72% | -0.82% |
| 10:55:00 | 22.59 | 3.62% | 11934.6 | 9970.26 | 1964.33 | 8.49 | 4.73% | -0.78% |
| 10:54:00 | 22.68 | 4.04% | 11933.24 | 9928.88 | 2004.36 | 8.68 | 4.74% | -0.69% |
| 10:53:00 | 22.61 | 3.72% | 11932.56 | 9872.13 | 2060.43 | 8.95 | 4.75% | -0.67% |
| 10:52:00 | 22.72 | 4.22% | 11888.51 | 9795.7 | 2092.81 | 9.15 | 4.78% | -0.6% |
| 10:51:00 | 22.66 | 3.94% | 11818.19 | 9718.57 | 2099.62 | 9.24 | 4.81% | -0.55% |
| 10:50:00 | 22.73 | 4.27% | 11804.11 | 9636.36 | 2167.75 | 9.58 | 4.83% | -0.54% |
| 10:49:00 | 22.79 | 4.54% | 11726.6 | 9541.66 | 2184.93 | 9.73 | 4.87% | -0.5% |
| 10:48:00 | 22.72 | 4.22% | 11591.61 | 9533.24 | 2058.37 | 9.22 | 4.9% | -0.5% |
| 10:47:00 | 22.72 | 4.22% | 11585.02 | 9399.76 | 2185.26 | 9.86 | 5.51% | -0.51% |
| 10:46:00 | 22.73 | 4.27% | 11548.2 | 9349.79 | 2198.42 | 9.95 | 5.53% | -0.49% |
| 10:45:00 | 22.64 | 3.85% | 11273.59 | 9309.26 | 1964.33 | 9.02 | 4.96% | -0.43% |
| 10:44:00 | 22.65 | 3.9% | 11240.08 | 9295.68 | 1944.4 | 8.95 | 4.97% | -0.41% |
| 10:43:00 | 22.73 | 4.27% | 11128.19 | 9217.82 | 1910.38 | 8.87 | 5.01% | -0.42% |
| 10:42:00 | 22.68 | 4.04% | 11014.66 | 9170.4 | 1844.26 | 8.63 | 5.05% | -0.42% |
| 10:41:00 | 22.65 | 3.9% | 10954.86 | 9152.29 | 1802.57 | 8.47 | 5.07% | -0.45% |
| 10:40:00 | 22.6 | 3.67% | 10934.23 | 9109.48 | 1824.74 | 8.6 | 5.08% | -0.43% |
| 10:39:00 | 22.72 | 4.22% | 10921.06 | 8956.9 | 1964.16 | 9.33 | 5.13% | -0.37% |
| 10:38:00 | 22.7 | 4.13% | 10891.52 | 8879.24 | 2012.28 | 9.62 | 5.16% | -0.36% |
| 10:37:00 | 22.61 | 3.72% | 10768.39 | 8874.48 | 1893.91 | 9.11 | 5.19% | -0.4% |
| 10:36:00 | 22.57 | 3.53% | 10668.39 | 8836.35 | 1832.04 | 8.88 | 5.23% | -0.45% |
| 10:35:00 | 22.57 | 3.53% | 10655.53 | 8788.06 | 1867.46 | 9.07 | 5.24% | -0.5% |
| 10:34:00 | 22.47 | 3.07% | 10600.59 | 8771.19 | 1829.4 | 8.92 | 5.26% | -0.54% |
| 10:33:00 | 22.57 | 3.53% | 10583.9 | 8625.17 | 1958.72 | 9.63 | 5.31% | -0.54% |
| 10:32:00 | 22.52 | 3.3% | 10553.23 | 8603.53 | 1949.69 | 9.61 | 5.32% | -0.45% |
| 10:31:00 | 22.52 | 3.3% | 10512.26 | 8573.61 | 1938.65 | 9.59 | 5.34% | -0.5% |
| 10:30:00 | 22.42 | 2.84% | 10416.2 | 8501.47 | 1914.73 | 9.55 | 5.38% | -0.58% |
| 10:29:00 | 22.33 | 2.43% | 10324.93 | 8492.3 | 1832.63 | 9.19 | 5.41% | -0.57% |
| 10:28:00 | 22.33 | 2.43% | 10278.47 | 8260.37 | 2018.1 | 10.26 | 6.38% | -0.57% |
| 10:27:00 | 22.35 | 2.52% | 10167.29 | 8149.95 | 2017.33 | 10.38 | 6.45% | -0.57% |
| 10:26:00 | 22.42 | 2.84% | 10127.67 | 7989.53 | 2138.14 | 11.11 | 6.52% | -0.56% |
| 10:25:00 | 22.52 | 3.3% | 10120.93 | 7763.99 | 2356.94 | 12.4 | 6.6% | -0.57% |
| 10:24:00 | 22.53 | 3.35% | 9840.57 | 7633.7 | 2206.87 | 11.87 | 6.16% | -0.61% |
| 10:23:00 | 22.52 | 3.3% | 9800.01 | 7570.44 | 2229.57 | 12.06 | 6.19% | -0.65% |
| 10:22:00 | 22.51 | 3.26% | 9776.37 | 7498.62 | 2277.75 | 12.38 | 6.22% | -0.59% |
| 10:21:00 | 22.6 | 3.67% | 9582.64 | 7308.23 | 2274.41 | 12.63 | 5.36% | -0.59% |
| 10:20:00 | 22.64 | 3.85% | 9523.14 | 7253.07 | 2270.07 | 12.71 | 5.4% | -0.56% |
| 10:19:00 | 22.75 | 4.36% | 9507.96 | 7112.95 | 2395.01 | 13.53 | 5.45% | -0.53% |
| 10:18:00 | 22.85 | 4.82% | 9468.24 | 6898.25 | 2569.99 | 14.73 | 5.53% | -0.53% |
| 10:17:00 | 22.86 | 4.86% | 9379.73 | 6793.56 | 2586.18 | 14.99 | 5.59% | -0.5% |
| 10:16:00 | 22.86 | 4.86% | 9350.69 | 6667.1 | 2683.59 | 15.69 | 5.64% | -0.47% |
| 10:15:00 | 22.85 | 4.82% | 9087.9 | 6522.54 | 2565.37 | 15.37 | 4.32% | -0.41% |
| 10:14:00 | 22.88 | 4.95% | 8992.02 | 6405.26 | 2586.76 | 15.7 | 4.38% | -0.41% |
| 10:13:00 | 22.89 | 5% | 8695.5 | 6225.48 | 2470.03 | 15.44 | 2.95% | -0.4% |
| 10:12:00 | 22.86 | 4.86% | 8607.82 | 6108.31 | 2499.51 | 15.87 | 3% | -0.34% |
| 10:11:00 | 22.75 | 4.36% | 8490.44 | 6063.31 | 2427.13 | 15.61 | 3.04% | -0.36% |
| 10:10:00 | 22.8 | 4.59% | 8328.22 | 5906.06 | 2422.16 | 15.91 | 2.18% | -0.36% |
| 10:09:00 | 22.83 | 4.72% | 8300.14 | 5789.4 | 2510.74 | 16.65 | 2.2% | -0.27% |
| 10:08:00 | 22.9 | 5.05% | 8230.39 | 5582.26 | 2648.13 | 17.89 | 2.24% | -0.26% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
