2022年11月15日
*ST西发(000752)资金流向 000752实时资金流向 *ST西发实时资金流向
*ST西发(000752)资金流向 000752实时资金流向 *ST西发实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000752 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 3.84 | 0.52% | 325.22 | 374.25 | -49.03 | -7.02 | 0% | -1.99% |
14:56:00 | 3.84 | 0.52% | 325.22 | 374.25 | -49.03 | -7.02 | 0% | -1.99% |
14:55:00 | 3.82 | 0% | 292.89 | 374.25 | -81.37 | -12.21 | 0% | -2.09% |
14:54:00 | 3.82 | 0% | 286.96 | 368.71 | -81.75 | -12.48 | 0% | -1.28% |
14:53:00 | 3.82 | 0% | 284.44 | 368.33 | -83.89 | -12.87 | 0% | -1.61% |
14:52:00 | 3.82 | 0% | 283.98 | 368.33 | -84.35 | -12.95 | 0% | -1.69% |
14:51:00 | 3.81 | -0.26% | 281.88 | 368.14 | -86.26 | -13.29 | 0% | -1.99% |
14:50:00 | 3.81 | -0.26% | 281.88 | 364.33 | -82.45 | -12.77 | 0% | -1.41% |
14:49:00 | 3.81 | -0.26% | 281.88 | 362.47 | -80.58 | -12.52 | 0% | -1.12% |
14:47:00 | 3.81 | -0.26% | 281.88 | 362.43 | -80.54 | -12.52 | 0% | -1.11% |
14:46:00 | 3.82 | 0% | 281.88 | 355.57 | -73.69 | -11.57 | 0% | -1.13% |
14:45:00 | 3.81 | -0.26% | 279.25 | 355.57 | -76.32 | -12.04 | 0% | -1.55% |
14:42:00 | 3.81 | -0.26% | 279.25 | 355.45 | -76.21 | -12.02 | 0% | -1.53% |
14:41:00 | 3.81 | -0.26% | 278.83 | 354.58 | -75.75 | -11.97 | 0% | -1.46% |
14:40:00 | 3.81 | -0.26% | 277.69 | 354.58 | -76.89 | -12.18 | 0% | -1.64% |
14:39:00 | 3.81 | -0.26% | 277.69 | 354.35 | -76.66 | -12.14 | 0% | -1.61% |
14:37:00 | 3.81 | -0.26% | 277.69 | 353.13 | -75.44 | -11.97 | 0% | -1.42% |
14:34:00 | 3.81 | -0.26% | 277.69 | 351.8 | -74.11 | -11.79 | 0% | -1.21% |
14:33:00 | 3.81 | -0.26% | 276.73 | 351.76 | -75.03 | -11.95 | 0% | -1.36% |
14:32:00 | 3.81 | -0.26% | 276.7 | 351.57 | -74.87 | -11.93 | 0% | -1.33% |
14:31:00 | 3.81 | -0.26% | 276.7 | 351.53 | -74.84 | -11.93 | 0% | -1.33% |
14:30:00 | 3.82 | 0% | 276.7 | 348.41 | -71.71 | -11.49 | 0% | -0.83% |
14:29:00 | 3.82 | 0% | 276.5 | 348.41 | -71.9 | -11.52 | 0% | -0.86% |
14:26:00 | 3.8 | -0.52% | 276.43 | 348.41 | -71.98 | -11.53 | 0% | -0.88% |
14:24:00 | 3.82 | 0% | 276.43 | 328.19 | -51.76 | -8.57 | 0% | -0.91% |
14:22:00 | 3.82 | 0% | 276.43 | 325.55 | -49.13 | -8.17 | 0% | -0.47% |
14:21:00 | 3.82 | 0% | 276.43 | 324.6 | -48.17 | -8.03 | 0% | -0.31% |
14:19:00 | 3.82 | 0% | 276.43 | 324.56 | -48.13 | -8.02 | 0% | -0.31% |
14:16:00 | 3.82 | 0% | 276.43 | 318.22 | -41.79 | -7 | 0% | 0.75% |
14:14:00 | 3.82 | 0% | 276.43 | 318.18 | -41.75 | -6.99 | 0% | 0.76% |
14:11:00 | 3.82 | 0% | 276.43 | 314.44 | -38.01 | -6.41 | 0% | 1.4% |
14:10:00 | 3.82 | 0% | 271.04 | 314.44 | -43.4 | -7.38 | 0% | 1.39% |
14:09:00 | 3.82 | 0% | 268.86 | 314.44 | -45.57 | -7.78 | 0% | 1.02% |
14:08:00 | 3.82 | 0% | 268.71 | 314.44 | -45.73 | -7.81 | 0% | 1% |
14:07:00 | 3.81 | -0.26% | 252.1 | 314.44 | -62.34 | -10.96 | 0% | 0.99% |
14:02:00 | 3.81 | -0.26% | 252.1 | 313.87 | -61.77 | -10.87 | 0% | 1.09% |
14:01:00 | 3.81 | -0.26% | 252.1 | 313.1 | -61.01 | -10.75 | 0% | 1.23% |
13:59:00 | 3.8 | -0.52% | 251.9 | 313.03 | -61.12 | -10.77 | 0% | 1.21% |
13:57:00 | 3.79 | -0.79% | 248.41 | 313.03 | -64.62 | -11.47 | 0% | 0.6% |
13:56:00 | 3.81 | -0.26% | 248.41 | 300.26 | -51.85 | -9.41 | 0% | 0.61% |
13:54:00 | 3.81 | -0.26% | 246.77 | 283.68 | -36.91 | -6.82 | 0% | 0.66% |
13:50:00 | 3.83 | 0.26% | 246.77 | 283.57 | -36.8 | -6.8 | 0% | 0.68% |
13:49:00 | 3.81 | -0.26% | 240.83 | 281.81 | -40.97 | -7.68 | 0% | 1.02% |
13:46:00 | 3.83 | 0.26% | 240.83 | 277.5 | -36.67 | -6.92 | 0% | 1.84% |
13:45:00 | 3.83 | 0.26% | 240.8 | 277.5 | -36.71 | -6.93 | 0% | 1.83% |
13:43:00 | 3.82 | 0% | 236.97 | 276.66 | -39.7 | -7.56 | 0% | 1.28% |
13:41:00 | 3.82 | 0% | 236.2 | 276.36 | -40.16 | -7.66 | 0% | 1.19% |
13:40:00 | 3.83 | 0.26% | 235.55 | 265.59 | -30.03 | -5.85 | 0% | 1.09% |
13:38:00 | 3.83 | 0.26% | 233.91 | 265.59 | -31.68 | -6.19 | 0% | 0.77% |
13:36:00 | 3.85 | 0.79% | 233.91 | 263.25 | -29.35 | -5.76 | 0% | 1.24% |
13:34:00 | 3.85 | 0.79% | 230.06 | 259.42 | -29.37 | -5.83 | 0% | 1.25% |
13:33:00 | 3.84 | 0.52% | 226.21 | 259.38 | -33.18 | -6.67 | 0% | 0.49% |
13:30:00 | 3.82 | 0% | 216.23 | 259.27 | -43.04 | -8.81 | 0% | 0.06% |
13:27:00 | 3.82 | 0% | 216.23 | 259.04 | -42.81 | -8.77 | 0% | 0.1% |
13:26:00 | 3.82 | 0% | 216.23 | 255.49 | -39.26 | -8.1 | 0% | 0.84% |
13:25:00 | 3.83 | 0.26% | 216.23 | 255.45 | -39.22 | -8.09 | 0% | 0.85% |
13:24:00 | 3.83 | 0.26% | 214.96 | 255.45 | -40.48 | -8.37 | 0% | 0.59% |
13:17:00 | 3.84 | 0.52% | 213.43 | 251.77 | -38.34 | -7.98 | 0% | 1.04% |
13:16:00 | 3.84 | 0.52% | 211.01 | 251.77 | -40.76 | -8.53 | 0% | 0.54% |
13:15:00 | 3.85 | 0.79% | 211.01 | 250.73 | -39.72 | -8.33 | 0% | 0.75% |
13:14:00 | 3.85 | 0.79% | 210.9 | 250.73 | -39.84 | -8.39 | 0% | 0.73% |
13:13:00 | 3.83 | 0.26% | 210.7 | 250.73 | -40.03 | -8.43 | 0% | 0.69% |
13:12:00 | 3.84 | 0.52% | 210.36 | 250.31 | -39.95 | -8.43 | 0% | 0.71% |
13:11:00 | 3.84 | 0.52% | 210.32 | 250.31 | -39.99 | -8.44 | 0% | 0.7% |
13:10:00 | 3.84 | 0.52% | 210.28 | 248.93 | -38.65 | -8.18 | 0% | 0.99% |
13:08:00 | 3.85 | 0.79% | 210.01 | 237.44 | -27.43 | -5.88 | 0% | 0.94% |
13:07:00 | 3.84 | 0.52% | 209.94 | 237.44 | -27.51 | -5.89 | 0% | 0.93% |
13:06:00 | 3.84 | 0.52% | 209.86 | 237.44 | -27.58 | -5.91 | 0% | 0.91% |
13:05:00 | 3.84 | 0.52% | 209.78 | 237.44 | -27.66 | -5.93 | 0% | 0.89% |
13:03:00 | 3.83 | 0.26% | 205.29 | 237.44 | -32.15 | -6.96 | 0% | -0.07% |
13:01:00 | 3.83 | 0.26% | 205.29 | 229.17 | -23.88 | -5.22 | 0% | 1.74% |
11:30:00 | 3.85 | 0.79% | 205.29 | 228.71 | -23.42 | -5.12 | 0% | 1.84% |
11:26:00 | 3.85 | 0.79% | 205.29 | 228.71 | -23.42 | -5.12 | 0% | 1.84% |
11:20:00 | 3.83 | 0.26% | 203.75 | 228.71 | -24.96 | -5.48 | 0% | 1.51% |
11:19:00 | 3.85 | 0.79% | 203.75 | 227.1 | -23.35 | -5.14 | 0% | 1.87% |
11:17:00 | 3.86 | 1.05% | 203.75 | 227.1 | -23.35 | -5.15 | 0% | 1.87% |
11:16:00 | 3.86 | 1.05% | 203.6 | 226.76 | -23.16 | -5.11 | 0% | 1.91% |
11:15:00 | 3.85 | 0.79% | 200.62 | 226.76 | -26.13 | -5.84 | 0% | 1.27% |
11:12:00 | 3.85 | 0.79% | 194.89 | 226.76 | -31.87 | -7.21 | 0% | 1.29% |
11:09:00 | 3.86 | 1.05% | 194.69 | 226.76 | -32.06 | -7.31 | 0% | 1.25% |
11:08:00 | 3.85 | 0.79% | 194.58 | 226.76 | -32.18 | -7.33 | 0% | 1.23% |
11:07:00 | 3.85 | 0.79% | 182.99 | 226.76 | -43.77 | -10.25 | 0% | 1.26% |
11:06:00 | 3.84 | 0.52% | 182.95 | 226.76 | -43.8 | -10.26 | 0% | 1.25% |
11:05:00 | 3.84 | 0.52% | 180.99 | 225.45 | -44.46 | -10.49 | 0% | 1.11% |
11:04:00 | 3.84 | 0.52% | 173.31 | 225.45 | -52.14 | -12.53 | 0% | 1.13% |
11:03:00 | 3.83 | 0.26% | 158.76 | 225.45 | -66.69 | -16.61 | 0% | 1.17% |
11:02:00 | 3.83 | 0.26% | 158.53 | 224.99 | -66.46 | -16.58 | 0% | 1.23% |
11:00:00 | 3.82 | 0% | 148.11 | 224.99 | -76.88 | -19.6 | 0% | 0.36% |
10:51:00 | 3.82 | 0% | 147.81 | 224.99 | -77.19 | -19.7 | 0% | 0.28% |
10:49:00 | 3.82 | 0% | 144.9 | 224.99 | -80.09 | -20.59 | 0% | -0.46% |
10:47:00 | 3.82 | 0% | 134.67 | 224.99 | -90.33 | -23.69 | 0% | -1.8% |
10:46:00 | 3.83 | 0.26% | 134.47 | 224.99 | -90.52 | -23.75 | 0% | -1.85% |
10:45:00 | 3.82 | 0% | 125.86 | 224.99 | -99.14 | -26.61 | 0% | -1.94% |
10:44:00 | 3.82 | 0% | 125.82 | 224.99 | -99.17 | -26.84 | 0% | -1.97% |
10:43:00 | 3.83 | 0.26% | 125.82 | 224.99 | -99.17 | -26.93 | 0% | -1.97% |
10:42:00 | 3.8 | -0.52% | 118.16 | 224.99 | -106.83 | -29.62 | 0% | -2.02% |
10:41:00 | 3.8 | -0.52% | 118.16 | 224.8 | -106.64 | -29.59 | 0% | -1.96% |
10:40:00 | 3.8 | -0.52% | 112.67 | 224.65 | -111.98 | -31.56 | 0% | -1.95% |
10:38:00 | 3.8 | -0.52% | 112.6 | 224.31 | -111.71 | -31.52 | 0% | -1.88% |
10:37:00 | 3.79 | -0.79% | 110.7 | 224.31 | -113.61 | -32.23 | 0% | -2.43% |
10:36:00 | 3.8 | -0.52% | 110.7 | 224.31 | -113.61 | -32.31 | 0% | -2.44% |
10:35:00 | 3.78 | -1.05% | 108.84 | 224.31 | -115.47 | -33.01 | 0% | -2.98% |
10:34:00 | 3.78 | -1.05% | 108.64 | 223.86 | -115.21 | -33 | 0% | -2.91% |
10:32:00 | 3.79 | -0.79% | 108.49 | 197.33 | -88.83 | -26.12 | 0% | -2.9% |
10:31:00 | 3.79 | -0.79% | 107.47 | 197.33 | -89.86 | -26.5 | 0% | -3.21% |
10:30:00 | 3.79 | -0.79% | 99.51 | 193.38 | -93.88 | -28.7 | 0% | -2.86% |
10:28:00 | 3.79 | -0.79% | 99.51 | 192.44 | -92.93 | -28.49 | 0% | -2.58% |
10:27:00 | 3.79 | -0.79% | 99.51 | 192.1 | -92.59 | -28.41 | 0% | -2.48% |
10:26:00 | 3.8 | -0.52% | 99.51 | 191.72 | -92.21 | -28.33 | 0% | -2.37% |
10:25:00 | 3.8 | -0.52% | 96.77 | 190.5 | -93.73 | -29.19 | 0% | -2.87% |
10:24:00 | 3.78 | -1.05% | 95.63 | 190.5 | -94.87 | -29.65 | 0% | -3.24% |
10:23:00 | 3.8 | -0.52% | 95.63 | 173.13 | -77.5 | -25.61 | 0% | -3.43% |
10:22:00 | 3.8 | -0.52% | 95.63 | 173.13 | -77.5 | -26.31 | 0% | -3.52% |
10:21:00 | 3.79 | -0.79% | 95.63 | 173.13 | -77.5 | -26.32 | 0% | -3.52% |
10:20:00 | 3.82 | 0% | 95.63 | 124.29 | -28.66 | -11.67 | 0% | -2.84% |
10:15:00 | 3.82 | 0% | 95.63 | 120.85 | -25.22 | -10.38 | 0% | -1.45% |
10:14:00 | 3.82 | 0% | 90.36 | 120.85 | -30.49 | -12.83 | 0% | -1.48% |
10:13:00 | 3.83 | 0.26% | 90.36 | 120.85 | -30.49 | -12.83 | 0% | -1.48% |
10:12:00 | 3.82 | 0% | 87.8 | 120.85 | -33.05 | -14.06 | 0% | -2.59% |
10:11:00 | 3.8 | -0.52% | 85.13 | 120.85 | -35.72 | -15.41 | 0% | -3.78% |
10:10:00 | 3.8 | -0.52% | 85.13 | 113.71 | -28.58 | -12.72 | 0% | -3.9% |
10:09:00 | 3.81 | -0.26% | 85.13 | 113.48 | -28.35 | -12.63 | 0% | -3.8% |
10:08:00 | 3.83 | 0.26% | 85.13 | 113.02 | -27.89 | -12.45 | 0% | -3.6% |
10:07:00 | 3.84 | 0.52% | 84.48 | 112.49 | -28.01 | -12.57 | 0% | -3.67% |
10:06:00 | 3.82 | 0% | 84.48 | 112.49 | -28.01 | -12.68 | 0% | -3.7% |
10:05:00 | 3.81 | -0.26% | 83.11 | 112.49 | -29.38 | -13.38 | 0% | -4.35% |
10:03:00 | 3.82 | 0% | 83.11 | 104.87 | -21.76 | -10.27 | 0% | -4.51% |
10:02:00 | 3.82 | 0% | 80.81 | 103.38 | -22.56 | -10.84 | 0% | -4.98% |
10:01:00 | 3.82 | 0% | 80.81 | 102.77 | -21.95 | -10.58 | 0% | -4.7% |
10:00:00 | 3.82 | 0% | 78.87 | 102.58 | -23.71 | -11.54 | 0% | -5.6% |
09:59:00 | 3.8 | -0.52% | 75.08 | 102.58 | -27.49 | -13.66 | 0% | -7.6% |
09:58:00 | 3.8 | -0.52% | 74.48 | 96.8 | -22.32 | -11.78 | 0% | -8.39% |
09:57:00 | 3.84 | 0.52% | 74.32 | 84.69 | -10.37 | -5.85 | 0% | -5.83% |
09:56:00 | 3.83 | 0.26% | 72.59 | 84.69 | -12.1 | -6.89 | 0% | -6.87% |
09:55:00 | 3.81 | -0.26% | 66.21 | 84.69 | -18.48 | -10.92 | 0% | -7.28% |
09:54:00 | 3.81 | -0.26% | 66.21 | 83.7 | -17.49 | -10.4 | 0% | -6.74% |
09:51:00 | 3.81 | -0.26% | 63.12 | 80.67 | -17.56 | -10.69 | 0% | -6.94% |
09:50:00 | 3.8 | -0.52% | 59.26 | 78.92 | -19.66 | -12.39 | 0% | -8.51% |
09:49:00 | 3.8 | -0.52% | 53.71 | 75.62 | -21.91 | -14.62 | 0% | -6.81% |
09:48:00 | 3.8 | -0.52% | 53.71 | 68.02 | -14.31 | -10.06 | 0% | -1.83% |
09:47:00 | 3.81 | -0.26% | 53.67 | 56.71 | -3.04 | -2.32 | 0% | -0.25% |
09:46:00 | 3.82 | 0% | 53.67 | 54.11 | -0.44 | -0.34 | 0% | 1.77% |
09:45:00 | 3.85 | 0.79% | 52.75 | 37.31 | 15.44 | 14.7 | 0% | 3.68% |
09:44:00 | 3.84 | 0.52% | 52.6 | 37.31 | 15.29 | 14.58 | 0% | 3.54% |
09:43:00 | 3.84 | 0.52% | 52.6 | 30.97 | 21.63 | 21.94 | 0% | 10.2% |
09:42:00 | 3.83 | 0.26% | 51.71 | 30.97 | 20.74 | 21.24 | 0% | 9.39% |
09:41:00 | 3.82 | 0% | 51.37 | 30.97 | 20.4 | 21.2 | 0% | 9.17% |
09:39:00 | 3.88 | 1.57% | 51.06 | 30.97 | 20.09 | 21.38 | 0% | 9.06% |
09:38:00 | 3.91 | 2.36% | 51.06 | 30.97 | 20.09 | 21.46 | 0% | 9.09% |
09:37:00 | 3.82 | 0% | 28.18 | 28.51 | -0.32 | -0.48 | 0% | 16.31% |
09:36:00 | 3.82 | 0% | 21.84 | 28.51 | -6.66 | -11.05 | 0% | 18.2% |
09:35:00 | 3.78 | -1.05% | 21.76 | 26.88 | -5.12 | -8.73 | 0% | 21.37% |
09:34:00 | 3.78 | -1.05% | 14.66 | 25.14 | -10.49 | -21.07 | 0% | 14.38% |
09:33:00 | 3.77 | -1.31% | 14.66 | 24.96 | -10.3 | -20.93 | 0% | 14.93% |
09:32:00 | 3.77 | -1.31% | 12.88 | 24.62 | -11.73 | -25.18 | 0% | 12.68% |
09:31:00 | 3.77 | -1.31% | 7.11 | 20.77 | -13.67 | -36.96 | 0% | 10.75% |
09:30:00 | 3.78 | -1.05% | 0 | 0.26 | -0.26 | -2.83 | 0% | -2.83% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|