2022年11月15日
漳州发展(000753)资金流向 000753实时资金流向 漳州发展实时资金流向
漳州发展(000753)资金流向 000753实时资金流向 漳州发展实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000753 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.29 | -0.69% | 4929.42 | 5993 | -1063.58 | -9.65 | -4.98% | -0.64% |
| 14:56:00 | 4.28 | -0.93% | 4885.69 | 5957.31 | -1071.62 | -9.79 | -5.02% | -0.64% |
| 14:55:00 | 4.29 | -0.69% | 4855.4 | 5902.31 | -1046.92 | -9.64 | -5.06% | -0.62% |
| 14:54:00 | 4.29 | -0.69% | 4850.89 | 5874.56 | -1023.67 | -9.46 | -5.08% | -0.59% |
| 14:53:00 | 4.29 | -0.69% | 4838.13 | 5853.06 | -1014.93 | -9.41 | -5.09% | -0.62% |
| 14:52:00 | 4.29 | -0.69% | 4791.24 | 5750.66 | -959.42 | -9.02 | -5.16% | -0.71% |
| 14:51:00 | 4.29 | -0.69% | 4771.59 | 5700.51 | -928.92 | -8.79 | -5.2% | -0.6% |
| 14:50:00 | 4.29 | -0.69% | 4752.2 | 5691.03 | -938.83 | -8.91 | -5.21% | -0.56% |
| 14:49:00 | 4.29 | -0.69% | 4666.16 | 5684.42 | -1018.27 | -9.75 | -5.26% | -0.57% |
| 14:48:00 | 4.29 | -0.69% | 4645.3 | 5624.71 | -979.41 | -9.45 | -5.3% | -0.55% |
| 14:47:00 | 4.3 | -0.46% | 4632.06 | 5617.72 | -985.66 | -9.53 | -5.31% | -0.52% |
| 14:46:00 | 4.3 | -0.46% | 4607.12 | 5614.24 | -1007.12 | -9.76 | -5.32% | -0.56% |
| 14:45:00 | 4.3 | -0.46% | 4591.21 | 5607.38 | -1016.17 | -9.87 | -5.33% | -0.59% |
| 14:44:00 | 4.29 | -0.69% | 4585.66 | 5599.48 | -1013.82 | -9.86 | -5.34% | -0.64% |
| 14:43:00 | 4.3 | -0.46% | 4571.86 | 5599.05 | -1027.2 | -10 | -5.35% | -0.68% |
| 14:42:00 | 4.3 | -0.46% | 4556.16 | 5575.79 | -1019.63 | -9.97 | -5.37% | -0.63% |
| 14:41:00 | 4.3 | -0.46% | 4541.04 | 5541.86 | -1000.82 | -9.83 | -5.4% | -0.59% |
| 14:40:00 | 4.3 | -0.46% | 4532.42 | 5502.26 | -969.84 | -9.57 | -5.42% | -0.51% |
| 14:39:00 | 4.31 | -0.23% | 4520.91 | 5482.05 | -961.14 | -9.52 | -5.44% | -0.47% |
| 14:38:00 | 4.3 | -0.46% | 4517.25 | 5449.5 | -932.25 | -9.26 | -5.46% | -0.42% |
| 14:37:00 | 4.31 | -0.23% | 4478.5 | 5447.09 | -968.59 | -9.66 | -5.48% | -0.49% |
| 14:36:00 | 4.31 | -0.23% | 4465.62 | 5447.09 | -981.47 | -9.8 | -5.49% | -0.53% |
| 14:35:00 | 4.31 | -0.23% | 4451.14 | 5447.09 | -995.96 | -9.96 | -5.5% | -0.59% |
| 14:34:00 | 4.31 | -0.23% | 4437.6 | 5446.75 | -1009.15 | -10.11 | -5.5% | -0.72% |
| 14:33:00 | 4.31 | -0.23% | 4420.23 | 5446.23 | -1026 | -10.3 | -5.51% | -0.74% |
| 14:32:00 | 4.31 | -0.23% | 4393.47 | 5446.19 | -1052.72 | -10.6 | -5.53% | -0.8% |
| 14:31:00 | 4.31 | -0.23% | 4366.49 | 5446.19 | -1079.7 | -10.9 | -5.55% | -0.82% |
| 14:30:00 | 4.3 | -0.46% | 4322.87 | 5428.26 | -1105.39 | -11.23 | -5.58% | -0.82% |
| 14:29:00 | 4.29 | -0.69% | 4291.78 | 5425.94 | -1134.15 | -11.56 | -5.6% | -0.88% |
| 14:28:00 | 4.29 | -0.69% | 4261.21 | 5409.64 | -1148.43 | -11.76 | -5.63% | -0.84% |
| 14:27:00 | 4.3 | -0.46% | 4247.62 | 5386.93 | -1139.31 | -11.71 | -5.65% | -0.74% |
| 14:26:00 | 4.3 | -0.46% | 4209.61 | 5209.38 | -999.77 | -10.52 | -5.78% | -0.7% |
| 14:25:00 | 4.28 | -0.93% | 4088.45 | 5201.06 | -1112.61 | -11.87 | -5.86% | -0.7% |
| 14:24:00 | 4.3 | -0.46% | 4086.65 | 5123.81 | -1037.16 | -11.16 | -5.91% | -0.65% |
| 14:23:00 | 4.3 | -0.46% | 4074.07 | 4754.63 | -680.57 | -7.64 | -4.03% | -0.71% |
| 14:22:00 | 4.3 | -0.46% | 4060.42 | 4676.46 | -616.04 | -6.99 | -4.07% | -0.87% |
| 14:21:00 | 4.31 | -0.23% | 4013.6 | 4661.72 | -648.12 | -7.4 | -4.1% | -0.98% |
| 14:20:00 | 4.31 | -0.23% | 4013.6 | 4654.52 | -640.92 | -7.33 | -4.11% | -0.89% |
| 14:19:00 | 4.32 | 0% | 4011.44 | 4645.26 | -633.82 | -7.25 | -4.11% | -0.91% |
| 14:18:00 | 4.31 | -0.23% | 4009.45 | 4635.86 | -626.41 | -7.18 | -4.12% | -0.91% |
| 14:17:00 | 4.32 | 0% | 4009.45 | 4630.47 | -621.02 | -7.12 | -4.12% | -0.85% |
| 14:16:00 | 4.32 | 0% | 3971.48 | 4628.32 | -656.84 | -7.57 | -4.14% | -0.83% |
| 14:15:00 | 4.32 | 0% | 3966.9 | 4574.23 | -607.32 | -7.04 | -4.17% | -0.89% |
| 14:14:00 | 4.31 | -0.23% | 3961.81 | 4497.11 | -535.3 | -6.27 | -4.21% | -0.95% |
| 14:13:00 | 4.33 | 0.23% | 3961.81 | 4486.76 | -524.96 | -6.15 | -4.21% | -0.92% |
| 14:12:00 | 4.32 | 0% | 3942.84 | 4452.14 | -509.3 | -6.01 | -4.24% | -0.8% |
| 14:11:00 | 4.32 | 0% | 3887.46 | 4451.28 | -563.82 | -6.7 | -4.27% | -0.92% |
| 14:10:00 | 4.31 | -0.23% | 3882.33 | 4435.16 | -552.83 | -6.58 | -4.28% | -0.98% |
| 14:09:00 | 4.3 | -0.46% | 3873.32 | 4421.27 | -547.95 | -6.54 | -4.29% | -1.09% |
| 14:08:00 | 4.31 | -0.23% | 3858.79 | 4412.84 | -554.05 | -6.63 | -4.3% | -1.11% |
| 14:07:00 | 4.31 | -0.23% | 3836.51 | 4412.84 | -576.33 | -6.92 | -4.31% | -1.21% |
| 14:06:00 | 4.29 | -0.69% | 3805.34 | 4390.09 | -584.75 | -7.07 | -4.34% | -1.21% |
| 14:05:00 | 4.3 | -0.46% | 3790.11 | 4378.79 | -588.68 | -7.14 | -4.36% | -1.26% |
| 14:04:00 | 4.3 | -0.46% | 3766.64 | 4375.02 | -608.38 | -7.4 | -4.37% | -1.39% |
| 14:03:00 | 4.3 | -0.46% | 3751.42 | 4338.21 | -586.79 | -7.18 | -4.4% | -1.34% |
| 14:02:00 | 4.3 | -0.46% | 3740.09 | 4322.04 | -581.96 | -7.15 | -4.41% | -1.33% |
| 14:01:00 | 4.3 | -0.46% | 3707.6 | 4304.63 | -597.03 | -7.38 | -4.44% | -1.4% |
| 14:00:00 | 4.3 | -0.46% | 3707.47 | 4294.31 | -586.84 | -7.26 | -4.45% | -1.28% |
| 13:59:00 | 4.3 | -0.46% | 3703.46 | 4269.49 | -566.03 | -7.03 | -4.46% | -1.24% |
| 13:58:00 | 4.3 | -0.46% | 3703.42 | 4258.35 | -554.94 | -6.9 | -4.47% | -1.1% |
| 13:57:00 | 4.3 | -0.46% | 3703.33 | 4255.6 | -552.27 | -6.87 | -4.47% | -1.07% |
| 13:56:00 | 4.31 | -0.23% | 3702.25 | 4251.65 | -549.39 | -6.84 | -4.47% | -1.04% |
| 13:55:00 | 4.3 | -0.46% | 3700.7 | 4251.3 | -550.6 | -6.85 | -4.47% | -1.05% |
| 13:54:00 | 4.3 | -0.46% | 3687.77 | 4251.09 | -563.31 | -7.02 | -4.48% | -1.05% |
| 13:53:00 | 4.3 | -0.46% | 3687.77 | 4224.73 | -536.96 | -6.72 | -4.49% | -0.8% |
| 13:52:00 | 4.31 | -0.23% | 3687.77 | 4185.55 | -497.78 | -6.26 | -4.52% | -0.72% |
| 13:51:00 | 4.31 | -0.23% | 3685.44 | 4158.4 | -472.96 | -5.97 | -4.53% | -0.64% |
| 13:50:00 | 4.31 | -0.23% | 3663.67 | 4145.47 | -481.8 | -6.11 | -4.55% | -0.59% |
| 13:49:00 | 4.31 | -0.23% | 3616.82 | 4140.86 | -524.04 | -6.69 | -4.58% | -0.54% |
| 13:48:00 | 4.31 | -0.23% | 3609.02 | 4090.06 | -481.04 | -6.19 | -4.62% | -0.48% |
| 13:47:00 | 4.31 | -0.23% | 3609.02 | 4084.03 | -475.01 | -6.11 | -4.62% | -0.41% |
| 13:46:00 | 4.31 | -0.23% | 3584.84 | 4072.14 | -487.3 | -6.3 | -4.65% | -0.33% |
| 13:45:00 | 4.31 | -0.23% | 3576 | 4070.63 | -494.63 | -6.4 | -4.65% | -0.42% |
| 13:44:00 | 4.3 | -0.46% | 3573.68 | 4065.69 | -492.01 | -6.38 | -4.66% | -0.39% |
| 13:43:00 | 4.31 | -0.23% | 3573.59 | 4055.86 | -482.27 | -6.26 | -4.66% | -0.26% |
| 13:42:00 | 4.3 | -0.46% | 3553.98 | 4041.08 | -487.1 | -6.35 | -4.68% | -0.33% |
| 13:41:00 | 4.31 | -0.23% | 3543.29 | 4009.82 | -466.53 | -6.11 | -4.71% | -0.24% |
| 13:40:00 | 4.31 | -0.23% | 3492.88 | 3961.25 | -468.37 | -6.22 | -4.77% | -0.13% |
| 13:39:00 | 4.31 | -0.23% | 3482.59 | 3892.59 | -410 | -5.5 | -4.82% | 0.12% |
| 13:38:00 | 4.32 | 0% | 3472.66 | 3866.82 | -394.16 | -5.31 | -4.84% | 0.09% |
| 13:37:00 | 4.32 | 0% | 3448.38 | 3739.16 | -290.78 | -4 | -4.95% | -0.07% |
| 13:36:00 | 4.33 | 0.23% | 3447.82 | 3735.14 | -287.33 | -3.96 | -4.95% | -0.02% |
| 13:35:00 | 4.34 | 0.46% | 3441.8 | 3707.47 | -265.68 | -3.68 | -4.97% | -0.09% |
| 13:34:00 | 4.33 | 0.23% | 3417.61 | 3702.54 | -284.93 | -3.96 | -4.99% | -0.16% |
| 13:33:00 | 4.34 | 0.46% | 3403.5 | 3680.28 | -276.79 | -3.87 | -5.02% | -0.31% |
| 13:32:00 | 4.33 | 0.23% | 3394.6 | 3675.09 | -280.49 | -3.92 | -5.03% | -0.36% |
| 13:31:00 | 4.33 | 0.23% | 3394.55 | 3666.73 | -272.17 | -3.81 | -5.03% | -0.24% |
| 13:30:00 | 4.33 | 0.23% | 3373.47 | 3647.06 | -273.59 | -3.85 | -5.06% | -0.19% |
| 13:29:00 | 4.33 | 0.23% | 3294.65 | 3625.67 | -331.03 | -4.73 | -5.13% | -0.14% |
| 13:28:00 | 4.33 | 0.23% | 3286.59 | 3616.3 | -329.71 | -4.72 | -5.15% | -0.21% |
| 13:27:00 | 4.33 | 0.23% | 3246.84 | 3588.28 | -341.44 | -4.94 | -5.2% | -0.15% |
| 13:26:00 | 4.33 | 0.23% | 3246.45 | 3570.97 | -324.52 | -4.71 | -5.21% | -0.08% |
| 13:25:00 | 4.33 | 0.23% | 3245.24 | 3558.18 | -312.93 | -4.55 | -5.22% | 0% |
| 13:24:00 | 4.34 | 0.46% | 3242.12 | 3545.92 | -303.8 | -4.43 | -5.23% | 0.14% |
| 13:23:00 | 4.33 | 0.23% | 3220.2 | 3505.22 | -285.02 | -4.19 | -5.28% | 0.22% |
| 13:22:00 | 4.34 | 0.46% | 3219.25 | 3492.48 | -273.23 | -4.02 | -5.29% | 0.4% |
| 13:21:00 | 4.34 | 0.46% | 3187 | 3485.19 | -298.19 | -4.42 | -5.32% | 0.43% |
| 13:20:00 | 4.34 | 0.46% | 3182.92 | 3484.97 | -302.05 | -4.48 | -5.33% | 0.37% |
| 13:19:00 | 4.34 | 0.46% | 3172.11 | 3483.32 | -311.21 | -4.62 | -5.34% | 0.31% |
| 13:18:00 | 4.34 | 0.46% | 3147.81 | 3477.69 | -329.88 | -4.92 | -5.36% | 0.31% |
| 13:17:00 | 4.33 | 0.23% | 3127.76 | 3473.28 | -345.52 | -5.17 | -5.38% | 0.28% |
| 13:16:00 | 4.33 | 0.23% | 3125.63 | 3456 | -330.37 | -4.96 | -5.4% | 0.26% |
| 13:15:00 | 4.33 | 0.23% | 3117.69 | 3454.74 | -337.06 | -5.07 | -5.4% | 0.25% |
| 13:14:00 | 4.33 | 0.23% | 3113.09 | 3446.78 | -333.69 | -5.03 | -5.41% | 0.31% |
| 13:13:00 | 4.34 | 0.46% | 3103.67 | 3444.01 | -340.33 | -5.14 | -5.42% | 0.31% |
| 13:12:00 | 4.33 | 0.23% | 3094.99 | 3437.42 | -342.43 | -5.18 | -5.44% | 0.27% |
| 13:11:00 | 4.34 | 0.46% | 3094.99 | 3430.71 | -335.72 | -5.08 | -5.44% | 0.28% |
| 13:10:00 | 4.34 | 0.46% | 3091.78 | 3375.07 | -283.29 | -4.33 | -5.49% | 0.24% |
| 13:09:00 | 4.35 | 0.69% | 3091.34 | 3370.91 | -279.56 | -4.28 | -5.49% | 0.29% |
| 13:08:00 | 4.35 | 0.69% | 3084.73 | 3370.13 | -285.39 | -4.37 | -5.5% | 0.2% |
| 13:07:00 | 4.36 | 0.93% | 3072.86 | 3361.04 | -288.18 | -4.43 | -5.52% | 0.18% |
| 13:06:00 | 4.36 | 0.93% | 2985.7 | 3347.18 | -361.48 | -5.64 | -5.61% | 0.26% |
| 13:05:00 | 4.35 | 0.69% | 2768.83 | 3297.96 | -529.13 | -8.61 | -7.73% | 0.16% |
| 13:04:00 | 4.35 | 0.69% | 2766.7 | 3297.61 | -530.92 | -8.64 | -7.73% | 0.13% |
| 13:03:00 | 4.35 | 0.69% | 2764.69 | 3297.35 | -532.66 | -8.68 | -7.73% | 0.11% |
| 13:02:00 | 4.34 | 0.46% | 2728.33 | 3293.87 | -565.55 | -9.27 | -7.78% | 0.08% |
| 13:01:00 | 4.34 | 0.46% | 2682.22 | 3288.58 | -606.36 | -10.03 | -7.85% | 0.11% |
| 11:30:00 | 4.32 | 0% | 2605.8 | 3181.86 | -576.06 | -9.82 | -6.33% | 0.1% |
| 11:29:00 | 4.32 | 0% | 2600.69 | 3180.61 | -579.92 | -9.9 | -6.34% | 0.12% |
| 11:28:00 | 4.33 | 0.23% | 2598.26 | 3179.57 | -581.3 | -9.93 | -6.34% | 0.1% |
| 11:27:00 | 4.33 | 0.23% | 2597.57 | 3179.57 | -582 | -9.94 | -6.34% | 0.08% |
| 11:26:00 | 4.33 | 0.23% | 2593.97 | 3091.26 | -497.29 | -8.63 | -6.45% | 0.1% |
| 11:25:00 | 4.33 | 0.23% | 2593.97 | 3086.8 | -492.83 | -8.56 | -6.45% | 0.18% |
| 11:24:00 | 4.34 | 0.46% | 2591.02 | 2998.12 | -407.1 | -7.19 | -6.55% | 0.15% |
| 11:23:00 | 4.34 | 0.46% | 2587.85 | 2993.75 | -405.9 | -7.17 | -6.56% | 0.17% |
| 11:22:00 | 4.34 | 0.46% | 2577.83 | 2993.75 | -415.92 | -7.37 | -6.58% | 0.09% |
| 11:21:00 | 4.35 | 0.69% | 2573.35 | 2877.84 | -304.48 | -5.51 | -4.62% | 0.01% |
| 11:20:00 | 4.35 | 0.69% | 2569.61 | 2876.62 | -307.01 | -5.56 | -4.63% | -0.04% |
| 11:19:00 | 4.35 | 0.69% | 2564.96 | 2870.29 | -305.33 | -5.54 | -4.63% | -0.11% |
| 11:18:00 | 4.35 | 0.69% | 2553.82 | 2870.29 | -316.46 | -5.75 | -4.64% | -0.31% |
| 11:17:00 | 4.34 | 0.46% | 2525.33 | 2870.29 | -344.95 | -6.31 | -4.67% | -0.42% |
| 11:16:00 | 4.34 | 0.46% | 2524.03 | 2870.29 | -346.25 | -6.33 | -4.67% | -0.45% |
| 11:15:00 | 4.34 | 0.46% | 2518.61 | 2870.29 | -351.68 | -6.44 | -4.67% | -0.55% |
| 11:14:00 | 4.33 | 0.23% | 2515.35 | 2862.19 | -346.84 | -6.36 | -4.68% | -0.6% |
| 11:13:00 | 4.34 | 0.46% | 2510.1 | 2857.21 | -347.11 | -6.38 | -4.69% | -0.61% |
| 11:12:00 | 4.34 | 0.46% | 2502.85 | 2856.99 | -354.14 | -6.52 | -4.7% | -0.74% |
| 11:11:00 | 4.34 | 0.46% | 2489.49 | 2856.56 | -367.07 | -6.77 | -4.71% | -0.98% |
| 11:10:00 | 4.34 | 0.46% | 2485.58 | 2855.56 | -369.98 | -6.83 | -4.72% | -1.03% |
| 11:09:00 | 4.34 | 0.46% | 2482.06 | 2855.56 | -373.5 | -6.9 | -4.72% | -1.1% |
| 11:08:00 | 4.34 | 0.46% | 2478.94 | 2855.56 | -376.62 | -6.96 | -4.72% | -1.16% |
| 11:07:00 | 4.34 | 0.46% | 2471.56 | 2855.56 | -384 | -7.11 | -4.73% | -1.3% |
| 11:06:00 | 4.34 | 0.46% | 2469.17 | 2848.75 | -379.58 | -7.04 | -4.74% | -1.22% |
| 11:05:00 | 4.35 | 0.69% | 2466.65 | 2835.08 | -368.43 | -6.85 | -4.75% | -1.27% |
| 11:04:00 | 4.35 | 0.69% | 2457.65 | 2834.78 | -377.13 | -7.03 | -4.76% | -1.43% |
| 11:03:00 | 4.35 | 0.69% | 2456.43 | 2832.3 | -375.87 | -7.01 | -4.76% | -1.41% |
| 11:02:00 | 4.33 | 0.23% | 2446.66 | 2831.69 | -385.03 | -7.19 | -4.77% | -1.58% |
| 11:01:00 | 4.34 | 0.46% | 2446.4 | 2814.64 | -368.24 | -6.9 | -4.79% | -1.47% |
| 11:00:00 | 4.35 | 0.69% | 2434.87 | 2810.39 | -375.52 | -7.06 | -4.8% | -1.44% |
| 10:59:00 | 4.35 | 0.69% | 2434.31 | 2806.62 | -372.31 | -7 | -4.8% | -1.38% |
| 10:58:00 | 4.35 | 0.69% | 2431.48 | 2803.66 | -372.18 | -7.01 | -4.81% | -1.38% |
| 10:57:00 | 4.34 | 0.46% | 2430.18 | 2801.67 | -371.49 | -7 | -4.81% | -1.36% |
| 10:56:00 | 4.34 | 0.46% | 2430.18 | 2797.72 | -367.54 | -6.93 | -4.82% | -1.29% |
| 10:55:00 | 4.35 | 0.69% | 2428.22 | 2797.41 | -369.2 | -6.97 | -4.82% | -1.32% |
| 10:54:00 | 4.35 | 0.69% | 2420.17 | 2788.73 | -368.56 | -6.98 | -4.83% | -1.18% |
| 10:53:00 | 4.33 | 0.23% | 2252.26 | 2781.85 | -529.59 | -10.37 | -8.22% | -1.15% |
| 10:52:00 | 4.33 | 0.23% | 2214.38 | 2781.76 | -567.39 | -11.19 | -8.28% | -1.15% |
| 10:51:00 | 4.32 | 0% | 2187.57 | 2775.28 | -587.71 | -11.67 | -8.34% | -1.09% |
| 10:50:00 | 4.32 | 0% | 2186.62 | 2749.1 | -562.48 | -11.23 | -8.38% | -1.11% |
| 10:49:00 | 4.33 | 0.23% | 2181.34 | 2747.25 | -565.91 | -11.31 | -8.39% | -1.18% |
| 10:48:00 | 4.32 | 0% | 2178.96 | 2747.25 | -568.29 | -11.36 | -8.4% | -1.23% |
| 10:47:00 | 4.32 | 0% | 2177.92 | 2714.93 | -537.02 | -10.81 | -8.45% | -1.01% |
| 10:46:00 | 4.33 | 0.23% | 2166.14 | 2697.83 | -531.69 | -10.77 | -8.5% | -1% |
| 10:45:00 | 4.33 | 0.23% | 2163.15 | 2684.52 | -521.37 | -10.59 | -8.53% | -1.05% |
| 10:44:00 | 4.32 | 0% | 2162.85 | 2680.76 | -517.91 | -10.53 | -8.54% | -0.98% |
| 10:43:00 | 4.33 | 0.23% | 2162.81 | 2678.77 | -515.97 | -10.49 | -8.54% | -0.94% |
| 10:42:00 | 4.33 | 0.23% | 2162.68 | 2673.94 | -511.26 | -10.41 | -8.55% | -0.85% |
| 10:41:00 | 4.33 | 0.23% | 2161.33 | 2671.39 | -510.05 | -10.39 | -8.56% | -0.82% |
| 10:40:00 | 4.33 | 0.23% | 2161.25 | 2670.35 | -509.1 | -10.38 | -8.56% | -0.81% |
| 10:39:00 | 4.33 | 0.23% | 2152.63 | 2668.1 | -515.47 | -10.53 | -8.58% | -0.76% |
| 10:38:00 | 4.33 | 0.23% | 2149.86 | 2666.38 | -516.52 | -10.56 | -8.59% | -0.79% |
| 10:37:00 | 4.32 | 0% | 2149.51 | 2666.38 | -516.86 | -10.57 | -8.59% | -0.79% |
| 10:36:00 | 4.32 | 0% | 2149.47 | 2665.81 | -516.34 | -10.56 | -8.59% | -0.78% |
| 10:35:00 | 4.33 | 0.23% | 2132.07 | 2601.12 | -469.06 | -9.76 | -8.73% | -0.69% |
| 10:34:00 | 4.34 | 0.46% | 2131.98 | 2600.56 | -468.58 | -9.75 | -8.74% | -0.68% |
| 10:33:00 | 4.34 | 0.46% | 2129.77 | 2597.7 | -467.94 | -9.74 | -8.74% | -0.66% |
| 10:32:00 | 4.33 | 0.23% | 2126.55 | 2510.19 | -383.64 | -8.14 | -8.91% | -0.65% |
| 10:31:00 | 4.34 | 0.46% | 2114.84 | 2504.74 | -389.9 | -8.31 | -8.95% | -0.61% |
| 10:30:00 | 4.33 | 0.23% | 2109.89 | 2497.2 | -387.32 | -8.27 | -8.97% | -0.56% |
| 10:29:00 | 4.33 | 0.23% | 2108.02 | 2466.98 | -358.96 | -7.72 | -9.03% | -0.38% |
| 10:28:00 | 4.34 | 0.46% | 2107.98 | 2466.55 | -358.57 | -7.71 | -9.03% | -0.37% |
| 10:27:00 | 4.34 | 0.46% | 2089.32 | 2464.82 | -375.5 | -8.11 | -9.07% | -0.43% |
| 10:26:00 | 4.34 | 0.46% | 2063.15 | 2463.13 | -399.98 | -8.69 | -9.13% | -0.43% |
| 10:25:00 | 4.33 | 0.23% | 2047.65 | 2463.13 | -415.47 | -9.06 | -9.16% | -0.44% |
| 10:24:00 | 4.33 | 0.23% | 2046.05 | 2462.91 | -416.86 | -9.09 | -9.16% | -0.47% |
| 10:23:00 | 4.34 | 0.46% | 2045.96 | 2452.52 | -406.56 | -8.89 | -9.18% | -0.4% |
| 10:22:00 | 4.35 | 0.69% | 2045.96 | 2423.66 | -377.7 | -8.31 | -9.24% | -0.38% |
| 10:21:00 | 4.35 | 0.69% | 2045 | 2411.68 | -366.68 | -8.09 | -9.27% | -0.25% |
| 10:20:00 | 4.34 | 0.46% | 2038.7 | 2406.38 | -367.69 | -8.13 | -9.29% | -0.14% |
| 10:19:00 | 4.34 | 0.46% | 2031.23 | 2401.57 | -370.34 | -8.22 | -9.32% | -0.07% |
| 10:18:00 | 4.34 | 0.46% | 2021.73 | 2392.39 | -370.66 | -8.26 | -9.36% | -0.23% |
| 10:17:00 | 4.34 | 0.46% | 2020.25 | 2388.05 | -367.8 | -8.2 | -9.37% | -0.17% |
| 10:16:00 | 4.35 | 0.69% | 1974.99 | 2347.99 | -373 | -8.48 | -9.55% | -0.2% |
| 10:15:00 | 4.36 | 0.93% | 1954.72 | 2334.75 | -380.03 | -8.72 | -9.63% | -0.3% |
| 10:14:00 | 4.33 | 0.23% | 1677.57 | 2332.54 | -654.97 | -16.05 | -16.83% | -0.52% |
| 10:13:00 | 4.33 | 0.23% | 1667.61 | 2329.94 | -662.33 | -16.28 | -16.88% | -0.49% |
| 10:12:00 | 4.32 | 0% | 1660.03 | 2326.14 | -666.11 | -16.42 | -16.93% | -0.45% |
| 10:11:00 | 4.33 | 0.23% | 1660.03 | 2316.9 | -656.86 | -16.23 | -16.97% | -0.22% |
| 10:10:00 | 4.32 | 0% | 1610.5 | 2299.23 | -688.73 | -17.3 | -17.26% | -0.15% |
| 10:09:00 | 4.32 | 0% | 1606.82 | 2257.54 | -650.72 | -16.54 | -17.46% | -0.05% |
| 10:08:00 | 4.33 | 0.23% | 1601.72 | 2202.5 | -600.79 | -15.51 | -17.73% | -0.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
