2022年11月15日
新华制药(000756)资金流向 000756实时资金流向 新华制药实时资金流向
新华制药(000756)资金流向 000756实时资金流向 新华制药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000756 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 24.49 | 10.02% | 115100.16 | 87983.74 | 27116.42 | 12.93 | 9.65% | 0.31% |
| 14:56:00 | 24.49 | 10.02% | 114923.59 | 87983.74 | 26939.84 | 12.86 | 9.66% | 0.29% |
| 14:55:00 | 24.49 | 10.02% | 114816.57 | 87983.74 | 26832.82 | 12.81 | 9.66% | 0.28% |
| 14:54:00 | 24.49 | 10.02% | 114668.16 | 87983.74 | 26684.41 | 12.75 | 9.67% | 0.27% |
| 14:53:00 | 24.49 | 10.02% | 114418.85 | 87983.74 | 26435.11 | 12.65 | 9.62% | 0.26% |
| 14:52:00 | 24.49 | 10.02% | 114242.03 | 87983.74 | 26258.29 | 12.57 | 9.58% | 0.24% |
| 14:51:00 | 24.49 | 10.02% | 114151.91 | 87983.74 | 26168.17 | 12.54 | 9.58% | 0.23% |
| 14:50:00 | 24.49 | 10.02% | 114085.3 | 87983.74 | 26101.55 | 12.51 | 9.59% | 0.22% |
| 14:49:00 | 24.49 | 10.02% | 113897.7 | 87983.74 | 25913.96 | 12.43 | 9.59% | 0.21% |
| 14:48:00 | 24.49 | 10.02% | 113827.66 | 87983.74 | 25843.92 | 12.4 | 9.6% | 0.19% |
| 14:47:00 | 24.49 | 10.02% | 113502.43 | 87983.74 | 25518.69 | 12.26 | 9.53% | 0.19% |
| 14:46:00 | 24.49 | 10.02% | 113391.98 | 87983.74 | 25408.24 | 12.22 | 9.54% | 0.17% |
| 14:45:00 | 24.49 | 10.02% | 113293.48 | 87983.74 | 25309.74 | 12.17 | 9.54% | 0.15% |
| 14:44:00 | 24.49 | 10.02% | 113114.95 | 87983.74 | 25131.21 | 12.1 | 9.55% | 0.14% |
| 14:43:00 | 24.49 | 10.02% | 112947.2 | 87983.74 | 24963.45 | 12.03 | 9.56% | 0.14% |
| 14:42:00 | 24.49 | 10.02% | 112662.87 | 87983.74 | 24679.12 | 11.91 | 9.57% | 0.13% |
| 14:41:00 | 24.49 | 10.02% | 112296.01 | 87983.74 | 24312.26 | 11.75 | 9.59% | 0.12% |
| 14:40:00 | 24.49 | 10.02% | 112152.25 | 87983.74 | 24168.51 | 11.69 | 9.59% | 0.11% |
| 14:39:00 | 24.49 | 10.02% | 112007.27 | 87983.74 | 24023.53 | 11.63 | 9.6% | 0.1% |
| 14:38:00 | 24.49 | 10.02% | 111799.35 | 87983.74 | 23815.61 | 11.54 | 9.61% | 0.09% |
| 14:37:00 | 24.49 | 10.02% | 111405.55 | 87983.74 | 23421.81 | 11.37 | 9.54% | 0.08% |
| 14:36:00 | 24.49 | 10.02% | 111199.59 | 87983.74 | 23215.85 | 11.28 | 9.55% | 0.07% |
| 14:35:00 | 24.49 | 10.02% | 111028.16 | 87983.74 | 23044.42 | 11.21 | 9.56% | 0.06% |
| 14:34:00 | 24.49 | 10.02% | 110949.79 | 87983.74 | 22966.05 | 11.17 | 9.56% | 0.04% |
| 14:33:00 | 24.49 | 10.02% | 110849.87 | 87983.74 | 22866.13 | 11.13 | 9.57% | 0.03% |
| 14:32:00 | 24.49 | 10.02% | 110738.44 | 87983.74 | 22754.7 | 11.08 | 9.57% | 0.02% |
| 14:31:00 | 24.49 | 10.02% | 110503.83 | 87983.74 | 22520.09 | 10.98 | 9.58% | 0.01% |
| 14:30:00 | 24.49 | 10.02% | 110291.5 | 87983.74 | 22307.76 | 10.89 | 9.59% | 0% |
| 14:29:00 | 24.49 | 10.02% | 110107.58 | 87983.74 | 22123.84 | 10.81 | 9.6% | -0.01% |
| 14:28:00 | 24.49 | 10.02% | 109866.35 | 87983.74 | 21882.61 | 10.7 | 9.61% | -0.01% |
| 14:27:00 | 24.49 | 10.02% | 109185.29 | 87983.74 | 21201.54 | 10.4 | 9.52% | -0.01% |
| 14:26:00 | 24.49 | 10.02% | 108594.25 | 87983.74 | 20610.51 | 10.14 | 9.47% | -0.02% |
| 14:25:00 | 24.49 | 10.02% | 107592.92 | 87983.74 | 19609.18 | 9.7 | 9.37% | -0.02% |
| 14:24:00 | 24.15 | 8.49% | 92725.01 | 87983.74 | 4741.26 | 2.53 | 2.63% | -0.02% |
| 14:23:00 | 24.15 | 8.49% | 92350.76 | 87723.94 | 4626.82 | 2.48 | 2.53% | -0.02% |
| 14:22:00 | 24.12 | 8.36% | 92169.42 | 87473.21 | 4696.21 | 2.52 | 2.54% | -0.02% |
| 14:21:00 | 24.15 | 8.49% | 91963.33 | 87374.75 | 4588.58 | 2.47 | 2.54% | -0.03% |
| 14:20:00 | 24.09 | 8.22% | 91676.61 | 87256.19 | 4420.42 | 2.38 | 2.55% | -0.03% |
| 14:19:00 | 24.02 | 7.91% | 91495.37 | 87154.58 | 4340.79 | 2.34 | 2.55% | -0.03% |
| 14:18:00 | 24.05 | 8.04% | 91368.56 | 86890.92 | 4477.64 | 2.42 | 2.56% | -0.03% |
| 14:17:00 | 24.11 | 8.31% | 91324.52 | 86697.79 | 4626.73 | 2.51 | 2.56% | -0.03% |
| 14:16:00 | 24.12 | 8.36% | 91209.14 | 86471.53 | 4737.61 | 2.57 | 2.57% | -0.03% |
| 14:15:00 | 24.12 | 8.36% | 91063.1 | 86371.2 | 4691.9 | 2.55 | 2.57% | -0.02% |
| 14:14:00 | 24.09 | 8.22% | 90904.52 | 86238.44 | 4666.08 | 2.54 | 2.58% | -0.03% |
| 14:13:00 | 24.17 | 8.58% | 90688.61 | 86055.55 | 4633.06 | 2.53 | 2.58% | -0.02% |
| 14:12:00 | 24.26 | 8.98% | 90601.62 | 85736.13 | 4865.49 | 2.66 | 2.59% | -0.02% |
| 14:11:00 | 24.24 | 8.89% | 90109.25 | 85572.39 | 4536.86 | 2.49 | 2.53% | -0.02% |
| 14:10:00 | 24.18 | 8.63% | 89429.81 | 85271.2 | 4158.62 | 2.3 | 2.32% | -0.02% |
| 14:09:00 | 24.04 | 8% | 88787.09 | 85037.4 | 3749.69 | 2.08 | 2.12% | -0.02% |
| 14:08:00 | 23.98 | 7.73% | 88550.1 | 84932.8 | 3617.31 | 2.01 | 2.04% | -0.02% |
| 14:07:00 | 23.99 | 7.77% | 88464.68 | 84771.4 | 3693.29 | 2.06 | 2.05% | -0.02% |
| 14:06:00 | 24 | 7.82% | 88355.12 | 84625.4 | 3729.73 | 2.08 | 2.05% | -0.01% |
| 14:05:00 | 24.04 | 8% | 88066.06 | 84271.5 | 3794.57 | 2.12 | 2.13% | -0.01% |
| 14:04:00 | 24 | 7.82% | 87747.58 | 84134.31 | 3613.27 | 2.03 | 2.14% | -0.01% |
| 14:03:00 | 23.89 | 7.32% | 87074.76 | 84126.16 | 2948.59 | 1.66 | 1.89% | -0.01% |
| 14:02:00 | 23.87 | 7.23% | 86880.79 | 84068.79 | 2812 | 1.59 | 1.89% | -0.02% |
| 14:01:00 | 23.86 | 7.19% | 86848.32 | 83760.68 | 3087.64 | 1.75 | 1.9% | -0.02% |
| 14:00:00 | 23.88 | 7.28% | 86720.81 | 83635.88 | 3084.93 | 1.75 | 1.9% | -0.02% |
| 13:59:00 | 23.89 | 7.32% | 86546.12 | 83497.81 | 3048.31 | 1.73 | 1.9% | -0.02% |
| 13:58:00 | 23.87 | 7.23% | 86421.69 | 83303.48 | 3118.21 | 1.77 | 1.91% | -0.01% |
| 13:57:00 | 23.87 | 7.23% | 86302.73 | 83164.33 | 3138.4 | 1.79 | 1.91% | -0.01% |
| 13:56:00 | 23.91 | 7.41% | 86234.59 | 82911.23 | 3323.36 | 1.89 | 1.91% | -0.02% |
| 13:55:00 | 23.99 | 7.77% | 86138 | 82778.34 | 3359.66 | 1.92 | 1.92% | -0.01% |
| 13:54:00 | 23.92 | 7.46% | 85992.89 | 82651.24 | 3341.66 | 1.91 | 1.92% | -0.01% |
| 13:53:00 | 23.85 | 7.14% | 85840.68 | 82460.12 | 3380.56 | 1.94 | 1.99% | -0.01% |
| 13:52:00 | 23.99 | 7.77% | 85781.15 | 82258.62 | 3522.53 | 2.02 | 1.99% | 0% |
| 13:51:00 | 24.04 | 8% | 85393.57 | 81960.24 | 3433.33 | 1.98 | 2% | 0% |
| 13:50:00 | 23.9 | 7.37% | 84635.47 | 81885.25 | 2750.22 | 1.59 | 1.85% | 0% |
| 13:49:00 | 23.82 | 7.01% | 84428.51 | 81807.49 | 2621.02 | 1.52 | 1.85% | -0.01% |
| 13:48:00 | 23.83 | 7.05% | 84157.25 | 81682.41 | 2474.84 | 1.44 | 1.79% | -0.01% |
| 13:47:00 | 23.85 | 7.14% | 83634.81 | 81497.44 | 2137.37 | 1.25 | 1.58% | -0.01% |
| 13:46:00 | 23.88 | 7.28% | 83577.65 | 81247.36 | 2330.28 | 1.36 | 1.59% | -0.01% |
| 13:45:00 | 23.68 | 6.38% | 83189.98 | 81104.14 | 2085.84 | 1.23 | 1.59% | -0.01% |
| 13:44:00 | 23.4 | 5.12% | 82445.24 | 81104.14 | 1341.1 | 0.79 | 1.5% | -0.02% |
| 13:43:00 | 23.46 | 5.39% | 82140.61 | 80509.86 | 1630.75 | 0.97 | 1.51% | -0.02% |
| 13:42:00 | 23.63 | 6.15% | 82075.62 | 79925.18 | 2150.44 | 1.28 | 1.58% | -0.02% |
| 13:41:00 | 23.77 | 6.78% | 81943.36 | 79342.35 | 2601 | 1.56 | 1.67% | -0.02% |
| 13:40:00 | 23.86 | 7.19% | 81911.9 | 78909.84 | 3002.06 | 1.8 | 1.68% | -0.02% |
| 13:39:00 | 23.84 | 7.1% | 81697.43 | 78666.42 | 3031.01 | 1.82 | 1.68% | -0.02% |
| 13:38:00 | 23.82 | 7.01% | 81309.66 | 78277.36 | 3032.3 | 1.83 | 1.75% | -0.02% |
| 13:37:00 | 23.92 | 7.46% | 81223.35 | 77906.24 | 3317.11 | 2.01 | 1.75% | -0.02% |
| 13:36:00 | 24.04 | 8% | 81054.64 | 77523.5 | 3531.14 | 2.15 | 1.86% | -0.02% |
| 13:35:00 | 24.04 | 8% | 80841.61 | 77109.3 | 3732.31 | 2.28 | 2.02% | -0.02% |
| 13:34:00 | 23.95 | 7.59% | 80581.88 | 77046 | 3535.88 | 2.16 | 2.03% | -0.01% |
| 13:33:00 | 23.83 | 7.05% | 80251.71 | 77033.81 | 3217.9 | 1.97 | 2.03% | -0.01% |
| 13:32:00 | 23.86 | 7.19% | 79978.69 | 76715.89 | 3262.8 | 2.01 | 2.04% | -0.01% |
| 13:31:00 | 23.94 | 7.55% | 79901 | 76454.53 | 3446.47 | 2.13 | 2.04% | -0.02% |
| 13:30:00 | 24.05 | 8.04% | 79856.37 | 75819.79 | 4036.58 | 2.5 | 2.17% | -0.02% |
| 13:29:00 | 24.06 | 8.09% | 79678.47 | 75436.6 | 4241.87 | 2.64 | 2.18% | -0.02% |
| 13:28:00 | 24.01 | 7.86% | 79495.44 | 74928.37 | 4567.06 | 2.85 | 2.26% | -0.02% |
| 13:27:00 | 24.16 | 8.54% | 79364.12 | 74557.33 | 4806.78 | 3.01 | 2.26% | -0.02% |
| 13:26:00 | 24.28 | 9.07% | 79053.46 | 74107.5 | 4945.96 | 3.12 | 2.35% | -0.02% |
| 13:25:00 | 24.17 | 8.58% | 78490.09 | 73744.52 | 4745.58 | 3.01 | 2.22% | -0.02% |
| 13:24:00 | 23.99 | 7.77% | 78079.8 | 73474.38 | 4605.42 | 2.93 | 2.14% | -0.02% |
| 13:23:00 | 24.28 | 9.07% | 77757.44 | 72899.47 | 4857.97 | 3.11 | 2.2% | -0.02% |
| 13:22:00 | 24.3 | 9.16% | 76751.94 | 71798.25 | 4953.69 | 3.22 | 2.21% | -0.02% |
| 13:21:00 | 24.07 | 8.13% | 73895.87 | 71709.42 | 2186.45 | 1.45 | 0.73% | -0.02% |
| 13:20:00 | 23.75 | 6.69% | 71454.02 | 71671.53 | -217.51 | -0.15 | -0.61% | -0.02% |
| 13:19:00 | 23.77 | 6.78% | 71061.58 | 71406.34 | -344.75 | -0.23 | -0.81% | -0.02% |
| 13:18:00 | 23.82 | 7.01% | 70897.55 | 71124.38 | -226.83 | -0.15 | -0.81% | -0.02% |
| 13:17:00 | 23.83 | 7.05% | 70602.83 | 70859.18 | -256.35 | -0.17 | -0.81% | -0.02% |
| 13:16:00 | 23.89 | 7.32% | 70515.7 | 70335.12 | 180.58 | 0.12 | -0.69% | -0.02% |
| 13:15:00 | 23.79 | 6.87% | 69905.41 | 70226.44 | -321.04 | -0.22 | -0.84% | -0.02% |
| 13:14:00 | 23.71 | 6.51% | 69323.03 | 69907.72 | -584.69 | -0.41 | -0.8% | -0.02% |
| 13:13:00 | 23.8 | 6.92% | 68786.18 | 69548.85 | -762.66 | -0.53 | -0.94% | -0.02% |
| 13:12:00 | 23.9 | 7.37% | 68658.8 | 69145.03 | -486.23 | -0.34 | -0.95% | -0.02% |
| 13:11:00 | 23.9 | 7.37% | 68372.89 | 69002.31 | -629.42 | -0.44 | -0.95% | -0.02% |
| 13:10:00 | 23.82 | 7.01% | 67894.9 | 68732.56 | -837.66 | -0.59 | -1.05% | -0.02% |
| 13:09:00 | 23.97 | 7.68% | 67795.47 | 68334.23 | -538.76 | -0.38 | -1.06% | -0.02% |
| 13:08:00 | 23.96 | 7.64% | 67347.98 | 67383.76 | -35.77 | -0.03 | -0.66% | -0.02% |
| 13:07:00 | 23.81 | 6.96% | 66681.2 | 66975.06 | -293.86 | -0.21 | -0.71% | -0.02% |
| 13:06:00 | 24.01 | 7.86% | 66132.73 | 66018.24 | 114.49 | 0.08 | -0.36% | -0.02% |
| 13:05:00 | 23.6 | 6.02% | 64334.38 | 64886.16 | -551.78 | -0.41 | -0.84% | -0.02% |
| 13:04:00 | 23.96 | 7.64% | 62687.35 | 63451.19 | -763.84 | -0.59 | -1.09% | -0.02% |
| 13:03:00 | 23.71 | 6.51% | 60851.54 | 62919.27 | -2067.73 | -1.62 | -1.88% | -0.02% |
| 13:02:00 | 23.59 | 5.97% | 59734.65 | 62024.64 | -2289.99 | -1.82 | -1.98% | -0.02% |
| 13:01:00 | 23.41 | 5.17% | 56113.16 | 61757.35 | -5644.18 | -4.64 | -4.75% | -0.02% |
| 11:30:00 | 22.92 | 2.96% | 54161.31 | 61449.91 | -7288.61 | -6.11 | -6% | -0.02% |
| 11:29:00 | 22.98 | 3.23% | 54064.82 | 61286.24 | -7221.42 | -6.07 | -6.01% | 0% |
| 11:28:00 | 22.97 | 3.19% | 53918.22 | 61159.23 | -7241.01 | -6.1 | -6.03% | 0% |
| 11:27:00 | 22.95 | 3.1% | 53869.76 | 61026.95 | -7157.19 | -6.04 | -6.03% | 0% |
| 11:26:00 | 22.91 | 2.92% | 53703.21 | 60791.94 | -7088.73 | -6 | -6.15% | 0.01% |
| 11:25:00 | 22.99 | 3.28% | 53654.77 | 60561.14 | -6906.37 | -5.86 | -6.17% | 0% |
| 11:24:00 | 23 | 3.32% | 53574.01 | 60400.83 | -6826.82 | -5.81 | -6.18% | 0.02% |
| 11:23:00 | 23.03 | 3.46% | 53497.54 | 60273.95 | -6776.4 | -5.77 | -6.19% | 0.01% |
| 11:22:00 | 23.12 | 3.86% | 53467.32 | 60133.71 | -6666.39 | -5.69 | -6.2% | 0.01% |
| 11:21:00 | 23.1 | 3.77% | 53383.39 | 60027.17 | -6643.78 | -5.68 | -6.21% | 0.01% |
| 11:20:00 | 23.04 | 3.5% | 53299.02 | 59947.52 | -6648.5 | -5.69 | -6.22% | 0.01% |
| 11:19:00 | 23.06 | 3.59% | 53169.71 | 59844.06 | -6674.35 | -5.72 | -6.23% | 0% |
| 11:18:00 | 23.13 | 3.91% | 53106.38 | 59788.41 | -6682.03 | -5.74 | -6.24% | 0% |
| 11:17:00 | 23.15 | 4% | 53009.93 | 59608.67 | -6598.74 | -5.68 | -6.26% | 0% |
| 11:16:00 | 23.1 | 3.77% | 52789.12 | 59395.04 | -6605.92 | -5.71 | -6.28% | 0% |
| 11:15:00 | 23.02 | 3.41% | 52476.61 | 59299.47 | -6822.87 | -5.91 | -6.43% | -0.01% |
| 11:14:00 | 22.98 | 3.23% | 52388.37 | 59215.27 | -6826.91 | -5.93 | -6.44% | 0% |
| 11:13:00 | 23 | 3.32% | 52312.06 | 59186.32 | -6874.26 | -5.97 | -6.45% | -0.01% |
| 11:12:00 | 23.04 | 3.5% | 52197.59 | 59111.05 | -6913.46 | -6.02 | -6.46% | -0.01% |
| 11:11:00 | 22.93 | 3.01% | 52085.3 | 59107.16 | -7021.86 | -6.12 | -6.46% | -0.02% |
| 11:10:00 | 23.02 | 3.41% | 52059.57 | 58990.68 | -6931.11 | -6.05 | -6.47% | -0.02% |
| 11:09:00 | 23.06 | 3.59% | 52005.84 | 58916.24 | -6910.4 | -6.04 | -6.48% | -0.02% |
| 11:08:00 | 23.05 | 3.55% | 51927.28 | 58802.96 | -6875.68 | -6.02 | -6.49% | -0.02% |
| 11:07:00 | 22.98 | 3.23% | 51815.19 | 58740.35 | -6925.15 | -6.07 | -6.5% | -0.02% |
| 11:06:00 | 22.95 | 3.1% | 51738.52 | 58699.03 | -6960.51 | -6.11 | -6.51% | -0.02% |
| 11:05:00 | 22.92 | 2.96% | 51674.07 | 58632.78 | -6958.7 | -6.11 | -6.52% | -0.03% |
| 11:04:00 | 22.89 | 2.83% | 51563.41 | 58536.54 | -6973.13 | -6.13 | -6.53% | -0.03% |
| 11:03:00 | 22.91 | 2.92% | 51441.11 | 58413.37 | -6972.26 | -6.15 | -6.54% | -0.03% |
| 11:02:00 | 22.92 | 2.96% | 51380.36 | 58271.87 | -6891.51 | -6.09 | -6.55% | -0.02% |
| 11:01:00 | 22.92 | 2.96% | 51246.25 | 58155.05 | -6908.8 | -6.12 | -6.57% | -0.01% |
| 11:00:00 | 22.97 | 3.19% | 51133.85 | 58061 | -6927.16 | -6.14 | -6.58% | -0.01% |
| 10:59:00 | 22.94 | 3.05% | 51084.02 | 58004.07 | -6920.05 | -6.14 | -6.59% | -0.01% |
| 10:58:00 | 22.95 | 3.1% | 50997.5 | 57862.76 | -6865.27 | -6.11 | -6.6% | -0.01% |
| 10:57:00 | 22.91 | 2.92% | 50822.26 | 57758.62 | -6936.36 | -6.19 | -6.71% | -0.01% |
| 10:56:00 | 22.92 | 2.96% | 50758.09 | 57537.31 | -6779.22 | -6.06 | -6.72% | -0.01% |
| 10:55:00 | 22.95 | 3.1% | 50619.55 | 57425.4 | -6805.85 | -6.1 | -6.74% | 0% |
| 10:54:00 | 23.01 | 3.37% | 50560.27 | 57226.24 | -6665.97 | -5.99 | -6.75% | -0.01% |
| 10:53:00 | 23.14 | 3.95% | 50442.08 | 57035.6 | -6593.52 | -5.94 | -6.77% | -0.01% |
| 10:52:00 | 23.05 | 3.55% | 50189.69 | 56855.13 | -6665.44 | -6.03 | -6.89% | 0% |
| 10:51:00 | 23.07 | 3.64% | 49965.07 | 56790.74 | -6825.67 | -6.19 | -6.91% | 0.01% |
| 10:50:00 | 22.99 | 3.28% | 49887.32 | 56761.42 | -6874.1 | -6.24 | -6.92% | 0% |
| 10:49:00 | 22.98 | 3.23% | 49664.69 | 56631.3 | -6966.6 | -6.34 | -7.05% | 0% |
| 10:48:00 | 22.98 | 3.23% | 49405.57 | 56508.53 | -7102.96 | -6.49 | -7.08% | 0% |
| 10:47:00 | 22.93 | 3.01% | 49343.78 | 56424.74 | -7080.96 | -6.48 | -7.08% | 0% |
| 10:46:00 | 22.88 | 2.79% | 49175.49 | 56282.33 | -7106.84 | -6.52 | -7.11% | 0% |
| 10:45:00 | 22.81 | 2.47% | 48991.28 | 56082.55 | -7091.27 | -6.53 | -7.13% | 0% |
| 10:44:00 | 22.92 | 2.96% | 48941.27 | 55756.43 | -6815.16 | -6.3 | -7.16% | 0.01% |
| 10:43:00 | 22.97 | 3.19% | 48901.06 | 55580.16 | -6679.09 | -6.19 | -7.17% | 0.01% |
| 10:42:00 | 22.96 | 3.14% | 48735.19 | 55511.01 | -6775.82 | -6.29 | -7.19% | 0.02% |
| 10:41:00 | 22.99 | 3.28% | 48606.05 | 55409.49 | -6803.44 | -6.33 | -7.21% | 0.01% |
| 10:40:00 | 23.12 | 3.86% | 48329.84 | 55177.6 | -6847.76 | -6.41 | -7.34% | 0.02% |
| 10:39:00 | 23.1 | 3.77% | 48164.73 | 54918.33 | -6753.6 | -6.35 | -7.22% | 0.02% |
| 10:38:00 | 23 | 3.32% | 48020.12 | 54788.12 | -6768 | -6.38 | -7.24% | 0.01% |
| 10:37:00 | 22.94 | 3.05% | 47656.38 | 54720.9 | -7064.52 | -6.68 | -7.37% | 0% |
| 10:36:00 | 22.88 | 2.79% | 47541.04 | 54516.52 | -6975.48 | -6.62 | -7.39% | 0% |
| 10:35:00 | 22.94 | 3.05% | 47379.5 | 54118.55 | -6739.04 | -6.43 | -7.19% | 0.01% |
| 10:34:00 | 22.82 | 2.52% | 46840.05 | 54073.5 | -7233.45 | -6.95 | -7.58% | 0.01% |
| 10:33:00 | 22.81 | 2.47% | 46581.02 | 53523.72 | -6942.7 | -6.72 | -7.42% | 0.01% |
| 10:32:00 | 22.93 | 3.01% | 46358.11 | 53168.41 | -6810.31 | -6.64 | -7.47% | 0.01% |
| 10:31:00 | 22.95 | 3.1% | 46172.53 | 52973.36 | -6800.83 | -6.65 | -7.5% | 0.01% |
| 10:30:00 | 22.96 | 3.14% | 45815.78 | 52672.62 | -6856.83 | -6.76 | -7.72% | 0.01% |
| 10:29:00 | 22.7 | 1.98% | 44492.46 | 52426.09 | -7933.63 | -7.96 | -8.66% | 0.01% |
| 10:28:00 | 22.94 | 3.05% | 44180.35 | 51460.17 | -7279.82 | -7.39 | -8.64% | 0.01% |
| 10:27:00 | 22.85 | 2.65% | 43650.6 | 51213.4 | -7562.8 | -7.74 | -8.71% | 0% |
| 10:26:00 | 22.88 | 2.79% | 42754.4 | 50490.23 | -7735.83 | -8.07 | -8.73% | 0% |
| 10:25:00 | 23.12 | 3.86% | 42718.91 | 49384.71 | -6665.8 | -7.04 | -8.21% | 0% |
| 10:24:00 | 23.16 | 4.04% | 42249.49 | 48965.19 | -6715.7 | -7.16 | -8.5% | 0% |
| 10:23:00 | 23.07 | 3.64% | 41580.62 | 48760.8 | -7180.18 | -7.73 | -8.97% | 0% |
| 10:22:00 | 23.21 | 4.27% | 41519.88 | 48249.33 | -6729.45 | -7.3 | -9.03% | 0% |
| 10:21:00 | 23.32 | 4.76% | 41496.63 | 47820.47 | -6323.84 | -6.89 | -9.08% | 0% |
| 10:20:00 | 23.34 | 4.85% | 41365.46 | 47578.36 | -6212.9 | -6.8 | -9.12% | 0% |
| 10:19:00 | 23.45 | 5.35% | 41176.31 | 47305.52 | -6129.22 | -6.75 | -9.17% | -0.01% |
| 10:18:00 | 23.18 | 4.13% | 40033.61 | 47108.39 | -7074.77 | -7.9 | -9.98% | -0.01% |
| 10:17:00 | 23.26 | 4.49% | 39532.03 | 46076.94 | -6544.92 | -7.44 | -9.66% | -0.01% |
| 10:16:00 | 23.29 | 4.63% | 39265.68 | 45745.06 | -6479.38 | -7.42 | -9.73% | -0.01% |
| 10:15:00 | 23.28 | 4.58% | 38791.61 | 45112.31 | -6320.7 | -7.34 | -9.98% | -0.01% |
| 10:14:00 | 23.39 | 5.08% | 38539.87 | 44210.36 | -5670.49 | -6.67 | -9.9% | -0.01% |
| 10:13:00 | 23.39 | 5.08% | 38149.96 | 43796.16 | -5646.21 | -6.71 | -10% | -0.01% |
| 10:12:00 | 23.39 | 5.08% | 37659.35 | 43346.08 | -5686.73 | -6.83 | -10.11% | -0.01% |
| 10:11:00 | 23.49 | 5.53% | 36988.97 | 42603.05 | -5614.08 | -6.86 | -10.71% | -0.01% |
| 10:10:00 | 23.42 | 5.21% | 35894.49 | 41539.99 | -5645.49 | -7.09 | -11.31% | -0.01% |
| 10:09:00 | 23.31 | 4.72% | 35508.48 | 41271.64 | -5763.15 | -7.29 | -11.4% | -0.01% |
| 10:08:00 | 23.31 | 4.72% | 34938.74 | 40803.67 | -5864.93 | -7.52 | -11.89% | -0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
