2022年11月15日
中色股份(000758)资金流向 000758实时资金流向 中色股份实时资金流向
中色股份(000758)资金流向 000758实时资金流向 中色股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000758 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.01 | -3.09% | 9791.41 | 10775.09 | -983.68 | -4.73 | -3.96% | 0.95% |
| 14:56:00 | 5.01 | -3.09% | 9779.16 | 10729.2 | -950.04 | -4.58 | -3.97% | 0.99% |
| 14:55:00 | 5 | -3.29% | 9713 | 10719.58 | -1006.59 | -4.87 | -3.99% | 0.93% |
| 14:54:00 | 5 | -3.29% | 9673.67 | 10711.54 | -1037.87 | -5.04 | -4% | 0.91% |
| 14:53:00 | 5.01 | -3.09% | 9635.14 | 10690.76 | -1055.61 | -5.14 | -4.01% | 0.91% |
| 14:52:00 | 5.01 | -3.09% | 9601.28 | 10640.21 | -1038.93 | -5.08 | -4.02% | 0.88% |
| 14:51:00 | 5.01 | -3.09% | 9590.85 | 10615.84 | -1024.99 | -5.02 | -4.03% | 0.87% |
| 14:50:00 | 5.01 | -3.09% | 9488.54 | 10577.56 | -1089.02 | -5.37 | -4.06% | 0.88% |
| 14:49:00 | 5 | -3.29% | 9455.63 | 10569.46 | -1113.84 | -5.5 | -4.07% | 0.86% |
| 14:48:00 | 5.01 | -3.09% | 9440.95 | 10539.11 | -1098.17 | -5.44 | -4.08% | 0.87% |
| 14:47:00 | 5.01 | -3.09% | 9422.86 | 10531.91 | -1109.05 | -5.5 | -4.08% | 0.83% |
| 14:46:00 | 5.01 | -3.09% | 9400.31 | 10503.91 | -1103.6 | -5.49 | -4.09% | 0.78% |
| 14:45:00 | 5 | -3.29% | 9252.04 | 10477.16 | -1225.12 | -6.14 | -4.13% | 0.75% |
| 14:44:00 | 5 | -3.29% | 9146.49 | 10473.02 | -1326.53 | -6.69 | -4.15% | 0.72% |
| 14:43:00 | 5 | -3.29% | 9141.24 | 10463.79 | -1322.55 | -6.67 | -4.15% | 0.74% |
| 14:42:00 | 4.99 | -3.48% | 9131.64 | 10451.91 | -1320.27 | -6.67 | -4.16% | 0.7% |
| 14:41:00 | 4.99 | -3.48% | 9098.89 | 10434.3 | -1335.41 | -6.76 | -4.17% | 0.72% |
| 14:40:00 | 5 | -3.29% | 9086.59 | 10432.9 | -1346.31 | -6.82 | -4.17% | 0.71% |
| 14:39:00 | 5 | -3.29% | 9082.99 | 10427.06 | -1344.07 | -6.82 | -4.17% | 0.72% |
| 14:38:00 | 5 | -3.29% | 9066.14 | 10426.57 | -1360.42 | -6.9 | -4.18% | 0.68% |
| 14:37:00 | 5 | -3.29% | 9059.83 | 10384.37 | -1324.53 | -6.74 | -4.19% | 0.69% |
| 14:36:00 | 5.01 | -3.09% | 9037.57 | 10312.42 | -1274.84 | -6.52 | -4.21% | 0.7% |
| 14:35:00 | 5.02 | -2.9% | 9005.11 | 10231.35 | -1226.24 | -6.31 | -4.23% | 0.7% |
| 14:34:00 | 5.01 | -3.09% | 9004.56 | 10227.65 | -1223.09 | -6.29 | -4.23% | 0.72% |
| 14:33:00 | 5.01 | -3.09% | 8988.92 | 10189.62 | -1200.7 | -6.19 | -4.25% | 0.74% |
| 14:32:00 | 5.01 | -3.09% | 8977.2 | 10167.85 | -1190.65 | -6.15 | -4.25% | 0.76% |
| 14:31:00 | 5 | -3.29% | 8936.17 | 10109.93 | -1173.77 | -6.1 | -4.28% | 0.8% |
| 14:30:00 | 5 | -3.29% | 8936.07 | 10102.93 | -1166.87 | -6.06 | -4.28% | 0.83% |
| 14:29:00 | 5.01 | -3.09% | 8903.25 | 10063.87 | -1160.62 | -6.05 | -4.29% | 0.86% |
| 14:28:00 | 5.02 | -2.9% | 8901.49 | 10051.94 | -1150.45 | -6 | -4.3% | 0.88% |
| 14:27:00 | 5.02 | -2.9% | 8889.49 | 10033.25 | -1143.76 | -5.98 | -4.3% | 0.85% |
| 14:26:00 | 5.01 | -3.09% | 8780.6 | 10027.59 | -1247 | -6.56 | -4.33% | 0.83% |
| 14:25:00 | 5 | -3.29% | 8774.49 | 10026.94 | -1252.46 | -6.59 | -4.33% | 0.8% |
| 14:24:00 | 5.01 | -3.09% | 8773.53 | 10009.84 | -1236.31 | -6.51 | -4.33% | 0.83% |
| 14:23:00 | 5.01 | -3.09% | 8759.76 | 10003.84 | -1244.09 | -6.56 | -4.34% | 0.86% |
| 14:22:00 | 5 | -3.29% | 8759.41 | 10001.29 | -1241.89 | -6.55 | -4.34% | 0.87% |
| 14:21:00 | 5.01 | -3.09% | 8735.06 | 9969.13 | -1234.07 | -6.52 | -4.35% | 0.94% |
| 14:20:00 | 5.02 | -2.9% | 8713.37 | 9850.24 | -1136.87 | -6.06 | -4.39% | 0.92% |
| 14:19:00 | 5.02 | -2.9% | 8704.84 | 9847.84 | -1143 | -6.09 | -4.39% | 0.88% |
| 14:18:00 | 5.01 | -3.09% | 8690.28 | 9844.08 | -1153.8 | -6.16 | -4.39% | 0.86% |
| 14:17:00 | 5.01 | -3.09% | 8665.93 | 9842.83 | -1176.89 | -6.29 | -4.4% | 0.77% |
| 14:16:00 | 5.02 | -2.9% | 8654.03 | 9836.11 | -1182.08 | -6.32 | -4.4% | 0.74% |
| 14:15:00 | 5.01 | -3.09% | 8622.76 | 9835.16 | -1212.4 | -6.49 | -4.41% | 0.69% |
| 14:14:00 | 5.02 | -2.9% | 8605.04 | 9820.18 | -1215.14 | -6.52 | -4.42% | 0.73% |
| 14:13:00 | 5.02 | -2.9% | 8588.32 | 9815.02 | -1226.7 | -6.59 | -4.42% | 0.67% |
| 14:12:00 | 5.02 | -2.9% | 8580.39 | 9812.62 | -1232.22 | -6.62 | -4.43% | 0.64% |
| 14:11:00 | 5.03 | -2.71% | 8531.94 | 9739.6 | -1207.66 | -6.53 | -4.45% | 0.65% |
| 14:10:00 | 5.03 | -2.71% | 8485.36 | 9730.87 | -1245.51 | -6.76 | -4.47% | 0.55% |
| 14:09:00 | 5.03 | -2.71% | 8425.11 | 9725.4 | -1300.29 | -7.08 | -4.48% | 0.53% |
| 14:08:00 | 5.01 | -3.09% | 8311.77 | 9725.4 | -1413.63 | -7.75 | -4.51% | 0.45% |
| 14:07:00 | 5.01 | -3.09% | 8274.88 | 9718.08 | -1443.21 | -7.93 | -4.52% | 0.48% |
| 14:06:00 | 5 | -3.29% | 8194.9 | 9693.79 | -1498.89 | -8.28 | -4.55% | 0.44% |
| 14:05:00 | 5.01 | -3.09% | 8174.31 | 9687.14 | -1512.83 | -8.37 | -4.56% | 0.45% |
| 14:04:00 | 5 | -3.29% | 8161.33 | 9670.84 | -1509.5 | -8.37 | -4.56% | 0.41% |
| 14:03:00 | 5.01 | -3.09% | 8125.91 | 9665.34 | -1539.42 | -8.55 | -4.57% | 0.41% |
| 14:02:00 | 4.99 | -3.48% | 8001.29 | 9645.22 | -1643.94 | -9.21 | -4.61% | 0.36% |
| 14:01:00 | 5 | -3.29% | 7998.44 | 9631.8 | -1633.36 | -9.16 | -4.61% | 0.39% |
| 14:00:00 | 5 | -3.29% | 7974.29 | 9570.27 | -1595.99 | -8.99 | -4.64% | 0.41% |
| 13:59:00 | 4.99 | -3.48% | 7960.64 | 9558.2 | -1597.56 | -9.01 | -4.64% | 0.36% |
| 13:58:00 | 4.99 | -3.48% | 7946.19 | 9554.65 | -1608.47 | -9.08 | -4.65% | 0.33% |
| 13:57:00 | 5 | -3.29% | 7938.79 | 9551.41 | -1612.62 | -9.11 | -4.65% | 0.3% |
| 13:56:00 | 5 | -3.29% | 7930.34 | 9543.53 | -1613.19 | -9.12 | -4.66% | 0.33% |
| 13:55:00 | 4.99 | -3.48% | 7908.14 | 9534.1 | -1625.96 | -9.21 | -4.66% | 0.31% |
| 13:54:00 | 4.99 | -3.48% | 7897.01 | 9482.83 | -1585.82 | -9.02 | -4.68% | 0.32% |
| 13:53:00 | 4.99 | -3.48% | 7878.44 | 9475.15 | -1596.7 | -9.09 | -4.69% | 0.32% |
| 13:52:00 | 4.98 | -3.68% | 7833.68 | 9469.21 | -1635.53 | -9.34 | -4.7% | 0.33% |
| 13:51:00 | 5 | -3.29% | 7811.37 | 9418.59 | -1607.22 | -9.22 | -4.72% | 0.29% |
| 13:50:00 | 4.99 | -3.48% | 7786.16 | 9397.34 | -1611.18 | -9.27 | -4.74% | 0.31% |
| 13:49:00 | 4.99 | -3.48% | 7784.11 | 9352.78 | -1568.67 | -9.05 | -4.75% | 0.36% |
| 13:48:00 | 4.99 | -3.48% | 7579.28 | 9350.43 | -1771.16 | -10.34 | -5.73% | 0.35% |
| 13:47:00 | 5 | -3.29% | 7520.85 | 9265.11 | -1744.26 | -10.27 | -5.77% | 0.27% |
| 13:46:00 | 4.99 | -3.48% | 7514.6 | 9113.06 | -1598.47 | -9.5 | -5.07% | 0.24% |
| 13:45:00 | 5 | -3.29% | 7473.05 | 9096.85 | -1623.8 | -9.68 | -5.09% | 0.24% |
| 13:44:00 | 4.99 | -3.48% | 7469.25 | 9079.83 | -1610.58 | -9.62 | -5.1% | 0.28% |
| 13:43:00 | 5 | -3.29% | 7454.8 | 9043.15 | -1588.36 | -9.51 | -5.11% | 0.32% |
| 13:42:00 | 5 | -3.29% | 7443.7 | 9036.62 | -1592.92 | -9.55 | -5.12% | 0.32% |
| 13:41:00 | 4.99 | -3.48% | 7327.03 | 9007.88 | -1680.85 | -10.17 | -5.16% | 0.29% |
| 13:40:00 | 4.99 | -3.48% | 7318.7 | 9002.2 | -1683.5 | -10.19 | -5.17% | 0.28% |
| 13:39:00 | 4.99 | -3.48% | 7309.42 | 8990.35 | -1680.93 | -10.19 | -5.18% | 0.29% |
| 13:38:00 | 4.99 | -3.48% | 7289.46 | 8942.22 | -1652.76 | -10.06 | -5.2% | 0.37% |
| 13:37:00 | 4.99 | -3.48% | 7286.39 | 8872.11 | -1585.71 | -9.69 | -5.22% | 0.41% |
| 13:36:00 | 5 | -3.29% | 7205.39 | 8595.53 | -1390.13 | -8.69 | -3.87% | 0.41% |
| 13:35:00 | 5 | -3.29% | 7203.99 | 8527.63 | -1323.64 | -8.31 | -3.89% | 0.56% |
| 13:34:00 | 5 | -3.29% | 7196.58 | 8520.18 | -1323.6 | -8.32 | -3.9% | 0.56% |
| 13:33:00 | 5.02 | -2.9% | 7186.6 | 8462.61 | -1276.01 | -8.05 | -3.91% | 0.53% |
| 13:32:00 | 5.01 | -3.09% | 7180.83 | 8447.08 | -1266.26 | -8 | -3.92% | 0.56% |
| 13:31:00 | 5.02 | -2.9% | 7162.2 | 8415.02 | -1252.82 | -7.94 | -3.93% | 0.57% |
| 13:30:00 | 5 | -3.29% | 7114.75 | 8404.37 | -1289.61 | -8.2 | -3.94% | 0.51% |
| 13:29:00 | 5 | -3.29% | 7088.35 | 8387.08 | -1298.73 | -8.29 | -3.96% | 0.43% |
| 13:28:00 | 5 | -3.29% | 7043.66 | 8342.63 | -1298.97 | -8.33 | -3.98% | 0.41% |
| 13:27:00 | 5 | -3.29% | 7035.99 | 8317.38 | -1281.39 | -8.24 | -3.99% | 0.41% |
| 13:26:00 | 5 | -3.29% | 7034.64 | 8270.88 | -1236.24 | -7.97 | -4% | 0.56% |
| 13:25:00 | 5.01 | -3.09% | 7031.63 | 8234.07 | -1202.44 | -7.78 | -4.01% | 0.71% |
| 13:24:00 | 5 | -3.29% | 6912.44 | 8185.99 | -1273.54 | -8.33 | -4.05% | 0.69% |
| 13:23:00 | 5.01 | -3.09% | 6735.6 | 8130.04 | -1394.43 | -9.26 | -4.82% | 0.72% |
| 13:22:00 | 5.01 | -3.09% | 6729.13 | 7957.96 | -1228.83 | -8.25 | -4.07% | 0.78% |
| 13:21:00 | 5.02 | -2.9% | 6720.94 | 7843.11 | -1122.17 | -7.6 | -4.1% | 0.78% |
| 13:20:00 | 5.02 | -2.9% | 6705.93 | 7830.67 | -1124.74 | -7.63 | -4.11% | 0.71% |
| 13:19:00 | 5.02 | -2.9% | 6688.28 | 7757.23 | -1068.95 | -7.3 | -4.14% | 0.76% |
| 13:18:00 | 5.01 | -3.09% | 6662.26 | 7729.22 | -1066.96 | -7.31 | -4.15% | 0.78% |
| 13:17:00 | 5.02 | -2.9% | 6444.66 | 7625.86 | -1181.2 | -8.28 | -5.15% | 0.81% |
| 13:16:00 | 5.01 | -3.09% | 6392.6 | 7368.02 | -975.42 | -7 | -4.32% | 0.88% |
| 13:15:00 | 5.03 | -2.71% | 6383.24 | 7262.35 | -879.1 | -6.36 | -4.36% | 0.87% |
| 13:14:00 | 5.02 | -2.9% | 6348.54 | 7251.24 | -902.7 | -6.55 | -4.37% | 0.76% |
| 13:13:00 | 5.03 | -2.71% | 6335.21 | 7237.19 | -901.98 | -6.56 | -4.38% | 0.76% |
| 13:12:00 | 5.04 | -2.51% | 6312.93 | 7165.36 | -852.42 | -6.24 | -4.41% | 0.84% |
| 13:11:00 | 5.03 | -2.71% | 6273.33 | 7123.96 | -850.64 | -6.27 | -4.44% | 0.86% |
| 13:10:00 | 5.02 | -2.9% | 6193.46 | 7111.76 | -918.3 | -6.81 | -4.47% | 0.83% |
| 13:09:00 | 5.02 | -2.9% | 6181.38 | 7077.12 | -895.73 | -6.67 | -4.49% | 0.85% |
| 13:08:00 | 5.03 | -2.71% | 6158.27 | 6988.1 | -829.83 | -6.23 | -4.52% | 0.91% |
| 13:07:00 | 5.04 | -2.51% | 6050.77 | 6786.85 | -736.08 | -5.66 | -3.38% | 1.02% |
| 13:06:00 | 5.05 | -2.32% | 6015.98 | 6745.43 | -729.45 | -5.64 | -3.4% | 1.02% |
| 13:05:00 | 5.06 | -2.13% | 6009.15 | 6558.64 | -549.48 | -4.31 | -2.38% | 1.09% |
| 13:04:00 | 5.06 | -2.13% | 5993.16 | 6455.06 | -461.9 | -3.66 | -2.4% | 1.09% |
| 13:03:00 | 5.07 | -1.93% | 5962.55 | 6372.7 | -410.14 | -3.28 | -2.42% | 1.12% |
| 13:02:00 | 5.05 | -2.32% | 5933.1 | 6348.66 | -415.56 | -3.34 | -2.43% | 1.05% |
| 13:01:00 | 5.07 | -1.93% | 5857.98 | 6331.33 | -473.35 | -3.83 | -2.45% | 1.03% |
| 11:30:00 | 5.06 | -2.13% | 5764.54 | 6204.22 | -439.68 | -3.62 | -1.63% | 1.05% |
| 11:29:00 | 5.06 | -2.13% | 5758 | 6199.36 | -441.36 | -3.64 | -1.63% | 1.08% |
| 11:28:00 | 5.06 | -2.13% | 5751.71 | 6195.16 | -443.45 | -3.66 | -1.63% | 1.06% |
| 11:27:00 | 5.07 | -1.93% | 5747.35 | 6165.52 | -418.17 | -3.46 | -1.64% | 1.12% |
| 11:26:00 | 5.07 | -1.93% | 5742.27 | 6152.03 | -409.76 | -3.4 | -1.64% | 1.11% |
| 11:25:00 | 5.07 | -1.93% | 5734.61 | 6141.49 | -406.89 | -3.38 | -1.64% | 1.14% |
| 11:24:00 | 5.07 | -1.93% | 5698.41 | 6114.02 | -415.61 | -3.47 | -1.65% | 1.07% |
| 11:23:00 | 5.06 | -2.13% | 5675.44 | 6108.81 | -433.37 | -3.62 | -1.66% | 1.02% |
| 11:22:00 | 5.06 | -2.13% | 5608.9 | 6096.41 | -487.51 | -4.1 | -1.67% | 0.98% |
| 11:21:00 | 5.06 | -2.13% | 5601.51 | 6087.1 | -485.59 | -4.09 | -1.67% | 0.95% |
| 11:20:00 | 5.06 | -2.13% | 5597.65 | 5953.97 | -356.32 | -3.04 | -1.69% | 1.01% |
| 11:19:00 | 5.07 | -1.93% | 5592.58 | 5950.33 | -357.74 | -3.05 | -1.69% | 1% |
| 11:18:00 | 5.07 | -1.93% | 5583.61 | 5945.01 | -361.41 | -3.09 | -1.69% | 0.97% |
| 11:17:00 | 5.06 | -2.13% | 5566.42 | 5942.99 | -376.57 | -3.22 | -1.7% | 0.91% |
| 11:16:00 | 5.07 | -1.93% | 5561.15 | 5934.29 | -373.14 | -3.2 | -1.7% | 0.94% |
| 11:15:00 | 5.07 | -1.93% | 5536.61 | 5926.29 | -389.68 | -3.35 | -1.7% | 0.93% |
| 11:14:00 | 5.06 | -2.13% | 5530.37 | 5922.65 | -392.28 | -3.37 | -1.7% | 0.91% |
| 11:13:00 | 5.06 | -2.13% | 5517.19 | 5915.21 | -398.02 | -3.43 | -1.71% | 0.86% |
| 11:12:00 | 5.07 | -1.93% | 5489.1 | 5874.9 | -385.79 | -3.34 | -1.72% | 0.9% |
| 11:11:00 | 5.06 | -2.13% | 5474.8 | 5857.74 | -382.94 | -3.33 | -1.72% | 0.87% |
| 11:10:00 | 5.07 | -1.93% | 5456.15 | 5852.13 | -395.98 | -3.45 | -1.73% | 0.84% |
| 11:09:00 | 5.07 | -1.93% | 5452.6 | 5838.82 | -386.22 | -3.37 | -1.73% | 0.87% |
| 11:08:00 | 5.07 | -1.93% | 5445.6 | 5794.9 | -349.3 | -3.06 | -1.74% | 0.88% |
| 11:07:00 | 5.06 | -2.13% | 5370.51 | 5767.22 | -396.71 | -3.51 | -1.75% | 0.94% |
| 11:06:00 | 5.07 | -1.93% | 5343.39 | 5662.66 | -319.27 | -2.86 | -1.77% | 0.89% |
| 11:05:00 | 5.06 | -2.13% | 5334.98 | 5590.55 | -255.58 | -2.3 | -1.78% | 0.9% |
| 11:04:00 | 5.06 | -2.13% | 5295.84 | 5561.86 | -266.03 | -2.41 | -1.8% | 0.92% |
| 11:03:00 | 5.08 | -1.74% | 5285.44 | 5493.21 | -207.77 | -1.9 | -1.81% | 0.98% |
| 11:02:00 | 5.08 | -1.74% | 5276.85 | 5460.26 | -183.4 | -1.68 | -1.82% | 0.92% |
| 11:01:00 | 5.08 | -1.74% | 5114.23 | 5426.24 | -312.01 | -2.91 | -2.99% | 0.77% |
| 11:00:00 | 5.07 | -1.93% | 5093.5 | 5382.94 | -289.44 | -2.72 | -3.01% | 0.67% |
| 10:59:00 | 5.08 | -1.74% | 5086.18 | 5335.76 | -249.58 | -2.36 | -3.02% | 0.73% |
| 10:58:00 | 5.09 | -1.55% | 5077.83 | 5323.52 | -245.69 | -2.32 | -3.03% | 0.7% |
| 10:57:00 | 5.08 | -1.74% | 5069.13 | 5322.6 | -253.48 | -2.4 | -3.03% | 0.62% |
| 10:56:00 | 5.07 | -1.93% | 5049.22 | 5318.59 | -269.36 | -2.56 | -3.04% | 0.57% |
| 10:55:00 | 5.08 | -1.74% | 5013.31 | 5303.83 | -290.53 | -2.77 | -3.05% | 0.51% |
| 10:54:00 | 5.08 | -1.74% | 5003.71 | 5296.63 | -292.93 | -2.8 | -3.06% | 0.43% |
| 10:53:00 | 5.07 | -1.93% | 4952.14 | 5272.42 | -320.27 | -3.08 | -3.08% | 0.44% |
| 10:52:00 | 5.07 | -1.93% | 4937.36 | 5238.75 | -301.39 | -2.91 | -3.09% | 0.45% |
| 10:51:00 | 5.08 | -1.74% | 4931.62 | 5222.07 | -290.45 | -2.81 | -3.1% | 0.44% |
| 10:50:00 | 5.07 | -1.93% | 4885.49 | 5221.26 | -335.77 | -3.27 | -3.12% | 0.27% |
| 10:49:00 | 5.08 | -1.74% | 4867.92 | 5217.2 | -349.29 | -3.41 | -3.12% | 0.14% |
| 10:48:00 | 5.08 | -1.74% | 4809.45 | 5217.2 | -407.76 | -4 | -3.14% | 0.03% |
| 10:47:00 | 5.07 | -1.93% | 4787.6 | 5217.2 | -429.6 | -4.22 | -3.15% | -0.05% |
| 10:46:00 | 5.07 | -1.93% | 4777.14 | 5202.09 | -424.96 | -4.19 | -3.15% | -0.13% |
| 10:45:00 | 5.07 | -1.93% | 4756.97 | 5197.68 | -440.71 | -4.35 | -3.16% | -0.09% |
| 10:44:00 | 5.06 | -2.13% | 4731.55 | 5174.9 | -443.36 | -4.4 | -3.18% | -0.1% |
| 10:43:00 | 5.08 | -1.74% | 4725.96 | 5124.68 | -398.72 | -3.98 | -3.2% | -0.01% |
| 10:42:00 | 5.07 | -1.93% | 4697.21 | 5105.46 | -408.25 | -4.09 | -3.21% | 0.01% |
| 10:41:00 | 5.06 | -2.13% | 4670.13 | 5097.05 | -426.92 | -4.3 | -3.22% | 0.04% |
| 10:40:00 | 5.06 | -2.13% | 4663.49 | 5070.36 | -406.88 | -4.11 | -3.23% | 0.08% |
| 10:39:00 | 5.07 | -1.93% | 4625.14 | 5017.62 | -392.47 | -4 | -3.26% | 0.07% |
| 10:38:00 | 5.07 | -1.93% | 4601.01 | 5010.67 | -409.66 | -4.19 | -3.27% | 0.06% |
| 10:37:00 | 5.06 | -2.13% | 4488.24 | 4994.61 | -506.37 | -5.25 | -4.4% | 0.01% |
| 10:36:00 | 5.07 | -1.93% | 4480.59 | 4854.25 | -373.66 | -3.93 | -4.47% | 0.08% |
| 10:35:00 | 5.06 | -2.13% | 4445.3 | 4824.34 | -379.04 | -4.01 | -4.5% | 0.11% |
| 10:34:00 | 5.06 | -2.13% | 4422.59 | 4806.58 | -383.99 | -4.08 | -4.52% | 0.14% |
| 10:33:00 | 5.07 | -1.93% | 4408.79 | 4715.49 | -306.7 | -3.3 | -4.57% | 0.19% |
| 10:32:00 | 5.07 | -1.93% | 4386.59 | 4670.77 | -284.18 | -3.08 | -4.6% | 0.14% |
| 10:31:00 | 5.07 | -1.93% | 4354.84 | 4647.65 | -292.81 | -3.19 | -4.63% | 0.24% |
| 10:30:00 | 5.07 | -1.93% | 4325.58 | 4596.34 | -270.76 | -2.98 | -4.67% | 0.33% |
| 10:29:00 | 5.08 | -1.74% | 4300.13 | 4579.61 | -279.48 | -3.09 | -4.69% | 0.26% |
| 10:28:00 | 5.07 | -1.93% | 4288.65 | 4556.09 | -267.44 | -2.97 | -4.71% | 0.28% |
| 10:27:00 | 5.08 | -1.74% | 4273.69 | 4478.44 | -204.75 | -2.29 | -4.76% | 0.37% |
| 10:26:00 | 5.08 | -1.74% | 4258.47 | 4451.57 | -193.1 | -2.17 | -4.78% | 0.36% |
| 10:25:00 | 5.08 | -1.74% | 4214.59 | 4427.09 | -212.5 | -2.41 | -4.82% | 0.3% |
| 10:24:00 | 5.08 | -1.74% | 4167.04 | 4320.15 | -153.11 | -1.77 | -4.91% | 0.48% |
| 10:23:00 | 5.08 | -1.74% | 4123.17 | 4289.32 | -166.15 | -1.94 | -4.95% | 0.56% |
| 10:22:00 | 5.1 | -1.35% | 4083.41 | 4251.16 | -167.75 | -1.97 | -4.99% | 0.66% |
| 10:21:00 | 5.09 | -1.55% | 4063.93 | 4242.1 | -178.17 | -2.1 | -5.01% | 0.71% |
| 10:20:00 | 5.09 | -1.55% | 4008.84 | 4157.35 | -148.51 | -1.78 | -5.09% | 0.83% |
| 10:19:00 | 5.08 | -1.74% | 3994.08 | 4133.27 | -139.2 | -1.68 | -5.12% | 0.98% |
| 10:18:00 | 5.08 | -1.74% | 3974.33 | 4100.41 | -126.08 | -1.53 | -5.15% | 0.91% |
| 10:17:00 | 5.08 | -1.74% | 3962.62 | 4046.41 | -83.78 | -1.02 | -5.19% | 1.11% |
| 10:16:00 | 5.08 | -1.74% | 3952.6 | 4020.19 | -67.6 | -0.83 | -5.21% | 1.21% |
| 10:15:00 | 5.09 | -1.55% | 3938.8 | 3999.82 | -61.02 | -0.75 | -5.24% | 1.23% |
| 10:14:00 | 5.09 | -1.55% | 3926.84 | 3989.21 | -62.37 | -0.77 | -5.25% | 1.15% |
| 10:13:00 | 5.09 | -1.55% | 3833.79 | 3978.59 | -144.79 | -1.81 | -5.32% | 1.17% |
| 10:12:00 | 5.1 | -1.35% | 3800.39 | 3954.11 | -153.71 | -1.94 | -5.36% | 1.27% |
| 10:11:00 | 5.09 | -1.55% | 3680.2 | 3931.15 | -250.95 | -3.22 | -5.46% | 1.04% |
| 10:10:00 | 5.08 | -1.74% | 3607.82 | 3898.23 | -290.41 | -3.78 | -5.53% | 1.08% |
| 10:09:00 | 5.1 | -1.35% | 3572.9 | 3808.43 | -235.53 | -3.12 | -5.62% | 1.11% |
| 10:08:00 | 5.1 | -1.35% | 3506.03 | 3801.81 | -295.77 | -3.95 | -5.68% | 1.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
