晋控电力(000767)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:49
 
2022年11月15日

晋控电力(000767)资金流向 000767实时资金流向 晋控电力实时资金流向

晋控电力(000767)资金流向 000767实时资金流向 晋控电力实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000767 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:003.560.56%4876.275007.8-131.53-1.326.93%-4.2%
14:56:003.560.56%4844.014993.27-149.26-1.516.96%-4.23%
14:55:003.550.28%4818.564976.41-157.85-1.66.99%-4.21%
14:54:003.550.28%4791.294967.14-175.85-1.797.02%-4.26%
14:53:003.560.56%4790.154960.93-170.78-1.747.02%-4.21%
14:52:003.560.56%4756.694952.69-196.01-27.05%-4.31%
14:51:003.560.56%4726.824872.78-145.96-1.517.13%-4.37%
14:50:003.560.56%4660.144865.26-205.12-2.147.19%-4.52%
14:49:003.560.56%4650.744862.84-212.1-2.217.2%-4.53%
14:48:003.550.28%4595.674861.57-265.9-2.797.24%-4.64%
14:47:003.540%4548.134843.6-295.48-3.127.29%-4.71%
14:46:003.550.28%4508.334799.63-291.29-3.117.35%-4.8%
14:45:003.550.28%4488.744796.65-307.92-3.297.37%-4.79%
14:44:003.550.28%4480.934795.41-314.49-3.377.38%-4.81%
14:43:003.540%4479.474792.72-313.25-3.357.38%-4.79%
14:42:003.550.28%4469.264743.1-273.84-2.957.43%-4.8%
14:41:003.550.28%4468.054729.54-261.49-2.827.44%-4.67%
14:40:003.550.28%4466.914714.52-247.61-2.687.45%-4.63%
14:39:003.560.56%4463.994706.6-242.61-2.637.46%-4.58%
14:38:003.560.56%4429.564697.73-268.17-2.927.5%-4.51%
14:37:003.560.56%4422.444660.6-238.15-2.67.53%-4.6%
14:36:003.560.56%4417.54658.15-240.65-2.637.54%-4.63%
14:35:003.560.56%4416.784654.03-237.24-2.67.54%-4.59%
14:34:003.560.56%4399.984652.43-252.45-2.777.56%-4.59%
14:33:003.560.56%4396.744636.56-239.82-2.647.58%-4.56%
14:32:003.560.56%4381.084480.22-99.14-1.119.33%-4.61%
14:31:003.560.56%4377.984480.11-102.13-1.149.33%-4.64%
14:30:003.560.56%4337.824470.6-132.77-1.59.39%-4.64%
14:29:003.560.56%4318.964464.74-145.78-1.659.41%-4.61%
14:28:003.550.28%4304.754459.27-154.52-1.759.43%-4.72%
14:27:003.560.56%4259.794458.1-198.31-2.269.48%-4.74%
14:26:003.550.28%4259.334457.6-198.28-2.269.48%-4.74%
14:25:003.550.28%4259.294455.69-196.4-2.249.49%-4.72%
14:24:003.560.56%4259.254453.31-194.05-2.219.49%-4.7%
14:23:003.550.28%4258.334402.44-144.11-1.659.55%-4.7%
14:22:003.550.28%4257.84402.09-144.29-1.659.55%-4.71%
14:21:003.550.28%4247.084386.48-139.4-1.69.58%-4.65%
14:20:003.550.28%4247.084379.02-131.94-1.529.58%-4.57%
14:19:003.550.28%4174.64365.78-191.18-2.229.68%-4.54%
14:18:003.550.28%4172.924362.3-189.38-2.29.69%-4.52%
14:17:003.550.28%4169.084359.43-190.35-2.219.69%-4.53%
14:16:003.550.28%4167.764345.33-177.57-2.079.71%-4.49%
14:15:003.560.56%4167.624331.55-163.93-1.919.73%-4.45%
14:14:003.570.85%4167.514321.72-154.21-1.89.74%-4.34%
14:13:003.560.56%4167.124316.24-149.12-1.749.74%-4.28%
14:12:003.560.56%4165.234314.21-148.99-1.749.75%-4.28%
14:11:003.550.28%4046.684296.76-250.08-2.978.54%-4.28%
14:10:003.550.28%4045.364275.7-230.35-2.758.56%-4.21%
14:09:003.550.28%4040.844272.54-231.71-2.778.57%-4.23%
14:08:003.550.28%4001.684268.75-267.07-3.28.62%-4.21%
14:07:003.550.28%3998.054267.01-268.96-3.238.62%-4.24%
14:06:003.550.28%3997.874262.75-264.88-3.188.63%-4.19%
14:05:003.550.28%3996.414260.51-264.1-3.178.63%-4.18%
14:04:003.550.28%3993.314251.88-258.57-3.118.64%-4.12%
14:03:003.550.28%3993.314250.43-257.12-3.098.64%-4.1%
14:02:003.540%3983.514243.04-259.53-3.138.66%-4.06%
14:01:003.550.28%3980.744231.78-251.04-3.038.68%-3.96%
14:00:003.560.56%3964.734204.05-239.31-2.918.72%-3.89%
13:59:003.550.28%3962.034191.76-229.74-2.88.74%-3.92%
13:58:003.550.28%3961.964190.98-229.03-2.798.74%-3.91%
13:57:003.540%3933.484188.36-254.88-3.118.77%-3.91%
13:56:003.550.28%3922.484174.8-252.32-3.098.8%-3.98%
13:55:003.550.28%3793.544166.45-372.9-4.657.49%-4.05%
13:54:003.550.28%3768.764129.43-360.66-4.537.55%-4.06%
13:53:003.550.28%3768.734103.9-335.17-4.227.57%-4.04%
13:52:003.550.28%3768.554100.28-331.73-4.187.58%-4%
13:51:003.560.56%3768.094071.71-303.62-3.847.61%-3.88%
13:50:003.560.56%3768.094064.16-296.07-3.757.61%-3.79%
13:49:003.560.56%3768.024045.11-277.1-3.527.63%-3.7%
13:48:003.560.56%3723.784005.51-281.73-3.617.71%-3.71%
13:47:003.560.56%3675.153976.4-301.25-3.97.79%-3.85%
13:46:003.550.28%3673.523972.22-298.7-3.877.8%-3.82%
13:45:003.550.28%3670.853965.12-294.27-3.827.81%-3.76%
13:44:003.550.28%3668.893949.28-280.39-3.657.82%-3.68%
13:43:003.550.28%3662.443937.67-275.23-3.597.84%-3.62%
13:42:003.560.56%3662.443907.32-244.88-3.217.87%-3.57%
13:41:003.550.28%3660.633894.54-233.91-3.077.89%-3.52%
13:40:003.560.56%3660.633886.66-226.03-2.977.9%-3.42%
13:39:003.560.56%3654.153885.28-231.13-3.047.91%-3.41%
13:38:003.550.28%3645.143879.17-234.03-3.087.92%-3.35%
13:37:003.550.28%3644.963844.2-199.24-2.647.96%-3.26%
13:36:003.550.28%3642.753828.83-186.07-2.477.98%-3.19%
13:35:003.560.56%3641.083735.37-94.3-1.278.08%-3.07%
13:34:003.570.85%3640.973729.92-88.96-1.28.09%-3%
13:33:003.570.85%3640.543709.85-69.31-0.938.11%-2.89%
13:32:003.560.56%3640.433689.41-48.98-0.668.13%-2.75%
13:31:003.560.56%3635.973682.65-46.68-0.638.14%-2.72%
13:30:003.560.56%3635.93659.26-23.36-0.328.17%-2.61%
13:29:003.560.56%3634.793648.69-13.89-0.198.18%-2.62%
13:28:003.560.56%3634.293639.68-5.39-0.078.19%-2.51%
13:27:003.560.56%3632.293601.8430.460.428.24%-2.53%
13:26:003.570.85%3631.623411.24220.383.110.41%-2.39%
13:25:003.581.13%3630.93387.89243.013.4310.45%-2.17%
13:24:003.570.85%3630.513387.71242.83.4310.45%-2.17%
13:23:003.581.13%3629.323386.64242.693.4310.45%-2.18%
13:22:003.570.85%3583.543372.68210.86310.54%-2.17%
13:21:003.570.85%3583.043371.61211.433.0110.54%-2.16%
13:20:003.581.13%3578.993291.1287.894.1510.67%-2.23%
13:19:003.581.13%3578.453290.7287.754.1510.67%-2.23%
13:18:003.570.85%3544.123289.52254.63.6910.73%-2.23%
13:17:003.570.85%3514.123275.39238.733.4810.8%-2.18%
13:16:003.581.13%3492.463246.4246.063.6210.88%-1.98%
13:15:003.581.13%3480.823244.32236.53.4810.9%-1.96%
13:14:003.581.13%3480.823229.32251.53.7110.93%-1.85%
13:13:003.581.13%3480.823211.99268.833.9810.96%-1.72%
13:12:003.581.13%3322.563192.05130.511.988.95%-1.6%
13:11:003.581.13%3317.973187.29130.671.998.96%-1.6%
13:10:003.581.13%3316.643177.8138.832.128.98%-1.59%
13:09:003.581.13%3316.463169.61146.852.248.99%-1.47%
13:08:003.591.41%3315.343165.31150.032.299%-1.42%
13:07:003.581.13%3313.053162.37150.672.319.01%-1.41%
13:06:003.591.41%3311.253156.18155.072.389.02%-1.34%
13:05:003.581.13%3307.633146.8160.822.479.03%-1.26%
13:04:003.591.41%3303.433142.76160.672.479.05%-1.26%
13:03:003.591.41%3292.693102.12190.572.959.12%-1.39%
13:02:003.591.41%3292.663095.73196.933.059.13%-1.3%
13:01:003.591.41%3288.983075.2213.793.339.16%-1.24%
11:30:003.61.69%3283.733009274.734.329.26%-1.2%
11:29:003.591.41%3282.683007.81274.874.339.27%-1.2%
11:28:003.61.69%3281.173006.23274.944.339.27%-1.2%
11:27:003.591.41%3252.982993.38259.64.129.33%-1.19%
11:26:003.61.69%3252.32992.59259.714.129.34%-1.19%
11:25:003.591.41%3250.252987.17263.084.189.35%-1.14%
11:24:003.591.41%3250.212984.22265.994.239.35%-1.09%
11:23:003.581.13%3224.362972.15252.214.039.41%-1.14%
11:22:003.581.13%3222.62970.57252.034.039.41%-1.15%
11:21:003.591.41%3210.652966.71243.943.919.44%-1.1%
11:20:003.591.41%3196.582959.3237.283.829.47%-1.03%
11:19:003.591.41%3195.572955.79239.783.869.48%-0.99%
11:18:003.591.41%3184.262955.43228.833.699.49%-1%
11:17:003.581.13%3182.92955.25227.653.679.5%-1.02%
11:16:003.581.13%3180.422954.39226.033.659.5%-1.05%
11:15:003.591.41%3178.412954.21224.23.629.5%-1.08%
11:14:003.581.13%316829542143.469.52%-1.25%
11:13:003.581.13%3163.332952.03211.33.429.53%-1.29%
11:12:003.581.13%3160.032943.08216.953.529.55%-1.2%
11:11:003.591.41%3151.632942.87208.763.399.56%-1.24%
11:10:003.581.13%3151.132940.61210.523.429.57%-1.21%
11:09:003.591.41%3151.132938.61212.523.469.57%-1.18%
11:08:003.581.13%3151.092934.63216.463.529.58%-1.12%
11:07:003.581.13%3150.662916.16234.53.839.61%-0.97%
11:06:003.591.41%3146.642908.66237.983.899.62%-0.92%
11:05:003.591.41%3144.592905.18239.413.929.63%-0.9%
11:04:003.591.41%3135.682894.85240.843.959.66%-0.88%
11:03:003.591.41%3135.542878.48257.064.239.69%-0.74%
11:02:003.61.69%3127.152868.14259.014.289.72%-0.71%
11:01:003.591.41%3120.262857.34262.924.359.75%-0.65%
11:00:003.591.41%3113.82854.87258.934.299.76%-0.72%
10:59:003.591.41%3064.862841.99222.873.739.86%-0.86%
10:58:003.581.13%2957.192841.49115.71.9710.05%-1.01%
10:57:003.591.41%2957.192824.09133.12.2810.08%-1.01%
10:56:003.581.13%2945.062824.02121.042.0810.1%-1.22%
10:55:003.591.41%2942.222823.16119.062.0410.1%-1.25%
10:54:003.581.13%2938.22822.62115.581.9910.11%-1.31%
10:53:003.581.13%2933.752812.56121.192.0910.14%-1.33%
10:52:003.591.41%2933.212807.41125.82.1710.15%-1.25%
10:51:003.581.13%2922.262803.61118.652.0510.17%-1.28%
10:50:003.591.41%2922.262802.93119.332.0610.17%-1.27%
10:49:003.591.41%2922.152799.82122.342.1210.18%-1.22%
10:48:003.581.13%2921.182785.17136.012.3610.21%-1.14%
10:47:003.581.13%2921.082779.52141.562.4610.22%-1.05%
10:46:003.591.41%2920.472775.87144.62.5110.23%-0.99%
10:45:003.581.13%29202772.93147.072.5610.23%-0.95%
10:44:003.581.13%2918.352766.13152.222.6510.25%-0.86%
10:43:003.581.13%2900.762738.89161.872.8410.33%-0.86%
10:42:003.581.13%2865.252730.26134.992.3910.41%-0.72%
10:41:003.581.13%2849.932716.51133.412.3710.46%-0.66%
10:40:003.570.85%2822.972685.96137.012.4610.57%-0.65%
10:39:003.581.13%2810.912660.96149.952.7110.64%-0.3%
10:38:003.581.13%2799.452657.95141.52.5610.67%-0.25%
10:37:003.581.13%2797.72652.37145.332.6410.68%-0.18%
10:36:003.581.13%2792.242599.92192.323.5310.8%-0.01%
10:35:003.581.13%2788.152552.73235.414.3610.9%0%
10:34:003.581.13%27882506.52281.495.2610.99%0.22%
10:33:003.581.13%2787.792503.12284.675.3211%0.28%
10:32:003.581.13%2786.032499.96286.065.3511.01%0.31%
10:31:003.581.13%2785.62497.03288.575.411.02%0.35%
10:30:003.581.13%2784.232468.96315.275.9311.08%0.5%
10:29:003.591.41%2772.422467.14305.295.7611.11%0.43%
10:28:003.581.13%2748.872457.76291.115.5311.18%0.36%
10:27:003.581.13%2745.572446.16299.415.711.21%0.41%
10:26:003.591.41%2740.432413.38327.056.2711.29%0.45%
10:25:003.591.41%2733.092408.64324.456.2411.32%0.53%
10:24:003.591.41%2724.72405.67319.046.1511.34%0.56%
10:23:003.591.41%2716.282402.47313.816.0611.37%0.61%
10:22:003.61.69%2713.832397.95315.886.1111.38%0.65%
10:21:003.591.41%2704.722391.59313.136.0711.42%0.49%
10:20:003.591.41%2700.262360340.266.711.59%0.53%
10:19:003.591.41%2690.112346.97343.146.7911.64%0.55%
10:18:003.581.13%2672.162343.85328.316.5211.69%0.49%
10:17:003.591.41%2663.022312.04350.987.0311.79%0.37%
10:16:003.591.41%2658.132231.58426.558.712%0.49%
10:15:003.61.69%2657.22224.19433.018.8412.02%0.62%
10:14:003.591.41%2641.472218.88422.598.6712.08%0.71%
10:13:003.591.41%2639.452212.84426.618.7712.1%0.68%
10:12:003.61.69%2639.052177.45461.619.5612.19%0.96%
10:11:003.61.69%2631.392177.45453.949.4112.2%0.8%
10:10:003.591.41%2627.142156.66470.489.8112.27%0.76%
10:09:003.591.41%2627.142121.37505.7710.6212.36%1.01%
10:08:003.591.41%2627.142078.79548.3411.6212.47%1.45%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
晋控电力
涨跌幅
0.56%
最新价
3.5600
换手率
0.95%
成交量
277834.78手
成交额
9884.07万元
流入金额
4876.27万元
流出金额
5007.8万元
净流入
-131.53万元
净流入率
-1.33%
特大净流入
689.39万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15