美达股份(000782)资金流向000782实时资金流向美达股份实时资金流向

美达股份(000782)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:49

2022年11月15日

美达股份(000782)资金流向 000782实时资金流向美达股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000782 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.78	2.58%	7261.47	3276.24	3985.23	38.06	7.44%	8.33%
14:56:00	4.77	2.36%	7085.72	3254.19	3831.53	37.29	7.58%	8.46%
14:55:00	4.76	2.15%	6940.69	3114.39	3826.3	38.31	8.82%	8.65%
14:54:00	4.76	2.15%	6765.33	3041.5	3723.83	38.23	9.04%	8.64%
14:53:00	4.76	2.15%	6691.84	3038.94	3652.9	37.8	9.11%	8.56%
14:52:00	4.75	1.93%	6650.23	3016.33	3633.91	37.85	9.17%	8.41%
14:51:00	4.75	1.93%	6572.76	3001.74	3571.01	37.56	9.26%	8.3%
14:50:00	4.75	1.93%	6417.24	2991.84	3425.41	36.66	9.43%	8.25%
14:49:00	4.75	1.93%	6389.08	2960.35	3428.72	36.93	9.49%	8.13%
14:48:00	4.75	1.93%	6252.51	2957.46	3295.05	36.04	9.63%	8.02%
14:47:00	4.75	1.93%	6184.26	2957.46	3226.79	35.55	9.7%	7.77%
14:46:00	4.75	1.93%	6117.38	2957.46	3159.91	35.08	9.78%	7.58%
14:45:00	4.74	1.72%	6108.78	2956.94	3151.84	35.02	9.79%	7.5%
14:44:00	4.73	1.5%	6021.04	2939.94	3081.11	34.64	9.9%	7.65%
14:43:00	4.74	1.72%	5965.01	2938.8	3026.21	34.24	9.97%	7.62%
14:42:00	4.74	1.72%	5943.21	2935.77	3007.44	34.13	9.99%	7.55%
14:41:00	4.74	1.72%	5916.95	2922.72	2994.23	34.13	10.04%	7.49%
14:40:00	4.73	1.5%	5911.64	2919.88	2991.76	34.13	10.05%	7.47%
14:39:00	4.74	1.72%	5906.38	2919.41	2986.97	34.1	10.05%	7.42%
14:38:00	4.74	1.72%	5887.04	2913.68	2973.36	34.04	10.08%	7.4%
14:37:00	4.73	1.5%	5868.13	2913.68	2954.44	33.9	10.1%	7.2%
14:36:00	4.73	1.5%	5862.01	2891.17	2970.84	34.2	10.14%	7.25%
14:35:00	4.74	1.72%	5852.91	2891.08	2961.84	34.13	10.15%	7.15%
14:34:00	4.74	1.72%	5839.83	2890.55	2949.28	34.04	10.16%	7.02%
14:33:00	4.73	1.5%	5828.36	2888.66	2939.7	33.98	10.18%	6.92%
14:32:00	4.74	1.72%	5822.29	2887.57	2934.72	33.95	10.19%	6.87%
14:31:00	4.74	1.72%	5804.9	2885.97	2918.93	33.84	10.21%	6.86%
14:30:00	4.73	1.5%	5791.67	2885.97	2905.71	33.74	10.23%	6.71%
14:29:00	4.74	1.72%	5786.17	2883.03	2903.14	33.75	10.24%	6.69%
14:28:00	4.74	1.72%	5761.95	2873.57	2888.38	33.71	10.28%	6.6%
14:27:00	4.74	1.72%	5758.49	2872.63	2885.86	33.69	10.28%	6.58%
14:26:00	4.74	1.72%	5745.65	2867.99	2877.65	33.67	10.3%	6.58%
14:25:00	4.74	1.72%	5729.58	2866.05	2863.53	33.57	10.33%	6.53%
14:24:00	4.74	1.72%	5711.38	2860.14	2851.24	33.52	10.35%	6.52%
14:23:00	4.74	1.72%	5655.49	2860.14	2795.35	33.08	10.42%	6.38%
14:22:00	4.73	1.5%	5640.37	2856.4	2783.97	33.02	10.45%	6.26%
14:21:00	4.73	1.5%	5544.62	2846.61	2698.01	32.41	10.58%	6.26%
14:20:00	4.75	1.93%	5492.99	2831.25	2661.74	32.23	10.66%	6.22%
14:19:00	4.74	1.72%	5470.57	2827.03	2643.54	32.11	10.7%	6.17%
14:18:00	4.76	2.15%	5440.92	2732.24	2708.68	33.41	10.86%	6.42%
14:17:00	4.75	1.93%	5346.04	2724.26	2621.78	32.75	11%	6.42%
14:16:00	4.75	1.93%	5237.41	2717.86	2519.55	31.94	11.16%	6.2%
14:15:00	4.73	1.5%	4947.23	2701.18	2246.05	29.62	8.49%	6.4%
14:14:00	4.72	1.29%	4840.24	2700.28	2139.95	28.63	8.61%	6.35%
14:13:00	4.72	1.29%	4572.84	2694.71	1878.13	26.08	6.1%	6.54%
14:12:00	4.71	1.07%	4286.35	2694.24	1592.11	23.02	3.88%	6.67%
14:11:00	4.7	0.86%	4266.95	2674.97	1591.98	23.15	3.9%	6.7%
14:10:00	4.7	0.86%	4258.14	2672.72	1585.42	23.09	3.9%	6.74%
14:09:00	4.71	1.07%	4209.34	2672.48	1536.86	22.55	3.93%	6.66%
14:08:00	4.71	1.07%	4206.94	2672.48	1534.46	22.52	3.93%	6.62%
14:07:00	4.71	1.07%	4204.4	2671.26	1533.14	22.51	3.94%	6.61%
14:06:00	4.71	1.07%	4196.86	2669.61	1527.25	22.46	3.94%	6.61%
14:05:00	4.71	1.07%	4192.06	2668.67	1523.38	22.42	3.94%	6.56%
14:04:00	4.71	1.07%	4183.77	2640.8	1542.97	22.83	3.97%	6.51%
14:03:00	4.7	0.86%	4180.33	2633	1547.33	22.93	3.97%	6.47%
14:02:00	4.7	0.86%	4146.64	2627.6	1519.04	22.64	3.99%	6.55%
14:01:00	4.7	0.86%	4126.52	2627.6	1498.93	22.41	4.01%	6.37%
14:00:00	4.69	0.64%	4101.38	2627.6	1473.78	22.12	4.02%	6.26%
13:59:00	4.7	0.86%	4069.65	2616.84	1452.81	21.94	4.05%	6.12%
13:58:00	4.69	0.64%	4055.88	2614.63	1441.25	21.82	4.06%	5.96%
13:57:00	4.7	0.86%	4048.64	2614.12	1434.52	21.74	4.06%	5.87%
13:56:00	4.7	0.86%	4048.08	2599.25	1448.83	22.01	4.07%	5.9%
13:55:00	4.69	0.64%	4020.26	2597.99	1422.27	21.7	4.09%	5.71%
13:54:00	4.7	0.86%	4019.17	2597.38	1421.8	21.7	4.09%	5.7%
13:53:00	4.69	0.64%	4007.57	2595.55	1412.02	21.6	4.1%	5.67%
13:52:00	4.69	0.64%	4003.99	2580.63	1423.36	21.83	4.11%	5.7%
13:51:00	4.7	0.86%	3999.67	2556.9	1442.77	22.23	4.13%	5.66%
13:50:00	4.7	0.86%	3992.48	2556.01	1436.47	22.16	4.13%	5.57%
13:49:00	4.7	0.86%	3989.09	2556.01	1433.09	22.12	4.14%	5.52%
13:48:00	4.69	0.64%	3975.89	2554.6	1421.29	21.98	4.15%	5.5%
13:47:00	4.69	0.64%	3931.85	2554.6	1377.25	21.45	4.17%	5.45%
13:46:00	4.69	0.64%	3925.47	2554.37	1371.1	21.37	4.18%	5.36%
13:45:00	4.7	0.86%	3923.78	2479.8	1443.98	22.78	4.23%	5.47%
13:44:00	4.69	0.64%	3920.35	2470.79	1449.55	22.91	4.24%	5.48%
13:43:00	4.69	0.64%	3918.47	2413.11	1505.36	24.02	4.28%	5.56%
13:42:00	4.69	0.64%	3886.43	2403.3	1483.12	23.83	4.31%	5.55%
13:41:00	4.68	0.43%	3847.08	2401.29	1445.79	23.38	4.33%	5.26%
13:40:00	4.69	0.64%	3842.11	2393.34	1448.77	23.48	4.34%	5.32%
13:39:00	4.69	0.64%	3835.03	2255.5	1579.53	26.21	6.18%	5.57%
13:38:00	4.7	0.86%	3832.06	2251.98	1580.08	26.25	6.18%	5.59%
13:37:00	4.7	0.86%	3826.89	2247.29	1579.6	26.29	6.19%	5.59%
13:36:00	4.7	0.86%	3793.99	2208.11	1585.89	26.71	6.27%	5.48%
13:35:00	4.7	0.86%	3793.99	2141.13	1652.86	28.16	6.34%	5.64%
13:34:00	4.7	0.86%	3793.99	2132.53	1661.46	28.35	6.35%	5.79%
13:33:00	4.7	0.86%	3792.82	2107.53	1685.29	28.88	6.38%	5.82%
13:32:00	4.71	1.07%	3773.41	2089.29	1684.12	29.05	6.42%	5.77%
13:31:00	4.7	0.86%	3770.96	2083.75	1687.22	29.14	6.43%	5.83%
13:30:00	4.7	0.86%	3769.97	2080.97	1689	29.19	6.43%	5.86%
13:29:00	4.71	1.07%	3769.97	2050.75	1719.22	29.87	6.47%	5.97%
13:28:00	4.71	1.07%	3755.09	2050.75	1704.34	29.69	6.48%	5.82%
13:27:00	4.71	1.07%	3754.05	2018.16	1735.89	30.42	6.52%	5.89%
13:26:00	4.71	1.07%	3752.5	1986.98	1765.51	31.11	6.56%	6.08%
13:25:00	4.71	1.07%	3749.05	1979.64	1769.41	31.24	6.57%	6.06%
13:24:00	4.71	1.07%	3748.96	1977.71	1771.25	31.29	6.57%	6.09%
13:23:00	4.72	1.29%	3744.28	1949.92	1794.37	31.88	6.61%	6.1%
13:22:00	4.71	1.07%	3737.63	1943.94	1793.69	31.94	6.63%	6.01%
13:21:00	4.72	1.29%	3729.08	1943.46	1785.62	31.84	6.64%	5.99%
13:20:00	4.72	1.29%	3726.77	1943.46	1783.31	31.82	6.64%	5.95%
13:19:00	4.72	1.29%	3725.31	1943.09	1782.22	31.81	6.64%	5.93%
13:18:00	4.72	1.29%	3720.45	1941.86	1778.58	31.78	6.65%	5.88%
13:17:00	4.72	1.29%	3716.67	1940.92	1775.75	31.75	6.65%	5.83%
13:16:00	4.71	1.07%	3703.88	1938.9	1764.98	31.64	6.67%	5.87%
13:15:00	4.72	1.29%	3703.03	1933.76	1769.27	31.75	6.68%	5.96%
13:14:00	4.72	1.29%	3697.98	1925.75	1772.23	31.88	6.69%	5.88%
13:13:00	4.72	1.29%	3684.34	1885.86	1798.48	32.67	6.76%	5.98%
13:12:00	4.71	1.07%	3679.34	1882.42	1796.91	32.69	6.77%	5.96%
13:11:00	4.72	1.29%	3679.1	1870.65	1808.45	32.97	6.79%	6.08%
13:10:00	4.71	1.07%	3678.68	1824.87	1853.81	34.09	6.84%	6.13%
13:09:00	4.71	1.07%	3678.49	1808.99	1869.49	34.48	6.86%	6.44%
13:08:00	4.71	1.07%	3669.42	1808.1	1861.33	34.39	6.88%	6.46%
13:07:00	4.71	1.07%	3669.42	1805.84	1863.59	34.45	6.88%	6.5%
13:06:00	4.71	1.07%	3666.4	1804.75	1861.65	34.44	6.88%	6.47%
13:05:00	4.72	1.29%	3663.34	1802.26	1861.08	34.46	6.89%	6.47%
13:04:00	4.72	1.29%	3651.11	1783.42	1867.69	34.78	6.93%	6.28%
13:03:00	4.72	1.29%	3647.57	1783.42	1864.15	34.74	6.94%	6.22%
13:02:00	4.72	1.29%	3644.41	1783.42	1860.99	34.7	6.94%	6.16%
13:01:00	4.72	1.29%	3634.92	1783.42	1851.5	34.59	6.95%	6.13%
11:30:00	4.72	1.29%	3566.39	1783.42	1782.97	33.74	7.04%	6.13%
11:29:00	4.72	1.29%	3559.5	1783.42	1776.08	33.65	7.05%	6.13%
11:28:00	4.72	1.29%	3530.61	1783.42	1747.19	33.29	7.09%	6.08%
11:27:00	4.72	1.29%	3528.63	1783.42	1745.21	33.26	7.09%	6.05%
11:26:00	4.72	1.29%	3527.21	1783.09	1744.12	33.25	7.09%	6.03%
11:25:00	4.72	1.29%	3526.12	1783.09	1743.04	33.24	7.1%	6.01%
11:24:00	4.71	1.07%	3524.9	1783.09	1741.81	33.22	7.1%	5.99%
11:23:00	4.72	1.29%	3523.76	1782.62	1741.15	33.22	7.1%	5.98%
11:22:00	4.71	1.07%	3518.2	1773.24	1744.95	33.39	7.12%	6.02%
11:21:00	4.71	1.07%	3518.05	1769.43	1748.62	33.48	7.13%	6.09%
11:20:00	4.71	1.07%	3509.29	1759.73	1749.57	33.62	7.15%	5.98%
11:19:00	4.71	1.07%	3504.77	1759.73	1745.04	33.56	7.16%	5.9%
11:18:00	4.71	1.07%	3499.21	1759.73	1739.49	33.49	7.16%	5.8%
11:17:00	4.71	1.07%	3491.63	1759.73	1731.9	33.39	7.18%	5.77%
11:16:00	4.7	0.86%	3431.74	1736.65	1695.1	33.22	7.29%	5.98%
11:15:00	4.71	1.07%	3430.47	1632.28	1798.19	35.98	7.45%	6.13%
11:14:00	4.72	1.29%	3430.47	1626.63	1803.84	36.14	7.45%	6.25%
11:13:00	4.72	1.29%	3419.05	1597.34	1821.71	36.79	7.52%	6.23%
11:12:00	4.72	1.29%	3416.12	1597.34	1818.79	36.76	7.52%	6.18%
11:11:00	4.72	1.29%	3408.05	1596.49	1811.56	36.68	7.53%	6.16%
11:10:00	4.72	1.29%	3407.2	1596.49	1810.71	36.67	7.54%	6.14%
11:09:00	4.72	1.29%	3403.8	1596.25	1807.55	36.63	7.54%	6.08%
11:08:00	4.72	1.29%	3397.81	1596.25	1801.56	36.55	7.55%	6.07%
11:07:00	4.72	1.29%	3387.19	1596.2	1790.98	36.42	7.57%	6.08%
11:06:00	4.72	1.29%	3381.48	1596.2	1785.27	36.34	7.58%	5.97%
11:05:00	4.72	1.29%	3376.61	1596.2	1780.41	36.28	7.58%	5.88%
11:04:00	4.72	1.29%	3368.73	1596.2	1772.53	36.18	7.6%	5.73%
11:03:00	4.71	1.07%	3363.73	1596.2	1767.52	36.11	7.6%	5.63%
11:02:00	4.72	1.29%	3362.17	1594.79	1767.38	36.13	7.61%	5.63%
11:01:00	4.72	1.29%	3356.13	1594.79	1761.34	36.05	7.62%	5.62%
11:00:00	4.72	1.29%	3353.77	1594.79	1758.98	36.02	7.62%	5.58%
10:59:00	4.71	1.07%	3353.11	1584.19	1768.91	36.31	7.64%	5.58%
10:58:00	4.71	1.07%	3348.95	1582.03	1766.93	36.31	7.65%	5.54%
10:57:00	4.71	1.07%	3346.41	1581.74	1764.66	36.29	7.65%	5.5%
10:56:00	4.72	1.29%	3345.93	1579.15	1766.78	36.36	7.66%	5.55%
10:55:00	4.72	1.29%	3342.72	1577.22	1765.5	36.37	7.67%	5.53%
10:54:00	4.71	1.07%	3340.08	1569.31	1770.77	36.56	7.68%	5.49%
10:53:00	4.72	1.29%	3339.75	1567.9	1771.85	36.59	7.68%	5.51%
10:52:00	4.72	1.29%	3337.96	1567.9	1770.06	36.57	7.69%	5.48%
10:51:00	4.71	1.07%	3330.97	1567.9	1763.07	36.48	7.7%	5.34%
10:50:00	4.72	1.29%	3324.55	1565.5	1759.06	36.46	7.71%	5.27%
10:49:00	4.72	1.29%	3322.9	1560.79	1762.12	36.57	7.72%	5.34%
10:48:00	4.71	1.07%	3321.72	1559	1762.72	36.61	7.73%	5.35%
10:47:00	4.72	1.29%	3321.72	1552.97	1768.75	36.78	7.74%	5.49%
10:46:00	4.72	1.29%	3321.58	1547.46	1774.12	36.93	7.75%	5.6%
10:45:00	4.71	1.07%	3306.81	1547.46	1759.35	36.74	7.77%	5.56%
10:44:00	4.71	1.07%	3304.54	1527.53	1777.01	37.28	7.81%	5.62%
10:43:00	4.72	1.29%	3302.27	1508.22	1794.05	37.81	7.84%	5.67%
10:42:00	4.71	1.07%	3239.21	1507.56	1731.65	36.99	7.95%	5.55%
10:40:00	4.71	1.07%	3239.21	1454.95	1784.26	38.22	7.97%	5.93%
10:39:00	4.71	1.07%	3217.22	1446.1	1771.12	38.19	8.02%	6.14%
10:38:00	4.72	1.29%	3216.23	1443.32	1772.91	38.26	8.03%	6.18%
10:37:00	4.71	1.07%	3212.31	1441.86	1770.45	38.25	8.04%	6.13%
10:36:00	4.72	1.29%	3209.76	1434.98	1774.78	38.42	8.06%	6.24%
10:35:00	4.71	1.07%	3206.84	1414.12	1792.72	39.01	8.1%	6.32%
10:34:00	4.71	1.07%	3148.29	1413.08	1735.21	38.25	8.2%	6.35%
10:33:00	4.71	1.07%	3147.73	1411.86	1735.87	38.28	8.21%	6.36%
10:32:00	4.7	0.86%	3139.91	1392.97	1746.94	38.76	8.26%	6.23%
10:31:00	4.7	0.86%	3136.42	1297.93	1838.49	41.7	8.44%	6.31%
10:30:00	4.71	1.07%	3126.25	1296.38	1829.87	41.61	8.46%	6.13%
10:29:00	4.71	1.07%	3113.11	1214.52	1898.59	44.2	8.66%	6.18%
10:28:00	4.71	1.07%	3099.09	1172.88	1926.2	45.43	8.78%	6.39%
10:27:00	4.72	1.29%	3096.35	1170.58	1925.77	45.48	8.79%	6.39%
10:26:00	4.72	1.29%	3094.89	1168.5	1926.38	45.53	8.8%	6.41%
10:25:00	4.72	1.29%	3090.12	1165.4	1924.72	45.57	8.81%	6.38%
10:24:00	4.72	1.29%	3076.29	1162.15	1914.14	45.51	8.85%	6.15%
10:23:00	4.71	1.07%	3060.05	1159.04	1901.02	45.4	8.89%	6.1%
10:22:00	4.72	1.29%	3046.22	1155.74	1890.48	45.34	8.92%	6.04%
10:21:00	4.72	1.29%	3037.44	1155.74	1881.7	45.22	8.94%	5.97%
10:20:00	4.72	1.29%	3021.87	1153.34	1868.53	45.1	8.98%	5.94%
10:19:00	4.72	1.29%	3007.1	1153.34	1853.76	44.91	9.01%	5.61%
10:18:00	4.71	1.07%	3003.89	1152.63	1851.25	44.89	9.02%	5.55%
10:17:00	4.72	1.29%	2986.66	1152.35	1834.31	44.67	9.06%	5.42%
10:16:00	4.72	1.29%	2973.02	1151.27	1821.75	44.52	9.09%	5.13%
10:15:00	4.72	1.29%	2966.13	1149.57	1816.56	44.49	9.11%	5.14%
10:14:00	4.72	1.29%	2961.03	1149.52	1811.5	44.42	9.12%	5.02%
10:13:00	4.72	1.29%	2953.48	1148.25	1805.22	44.36	9.14%	4.88%
10:12:00	4.72	1.29%	2945.92	1148.25	1797.67	44.26	9.16%	4.7%
10:11:00	4.72	1.29%	2937.84	1074.62	1863.22	46.81	9.35%	5.03%
10:10:00	4.73	1.5%	2911.44	1054.13	1857.31	47.22	9.46%	5.07%
10:09:00	4.72	1.29%	2795.23	992.07	1803.16	48.02	9.91%	5.44%
10:08:00	4.71	1.07%	2690.58	991.93	1698.66	46.54	10.19%	5.47%
10:07:00	4.73	1.5%	2667.3	906.6	1760.7	49.71	10.51%	5.36%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 美达股份
涨跌幅: 2.58%
最新价: 4.7800
换手率: 4.2%
成交量: 222036.95手
成交额: 10537.72万元
流入金额: 7261.47万元
流出金额: 3276.24万元
净流入: 3985.23万元
净流入率: 37.82%
特大净流入: 779.21万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

美达股份(000782)资金流向 000782实时资金流向 美达股份实时资金流向

美达股份(000782)资金流向 000782实时资金流向 美达股份实时资金流向

000782 (2022-11-14)资金流向

美达股份(000782)资金流向 000782实时资金流向美达股份实时资金流向

美达股份(000782)资金流向 000782实时资金流向美达股份实时资金流向