2022年11月15日
酒鬼酒(000799)资金流向 000799实时资金流向 酒鬼酒实时资金流向
酒鬼酒(000799)资金流向 000799实时资金流向 酒鬼酒实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000799 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 120.49 | -2.2% | 41781.44 | 51737.17 | -9955.73 | -9.78 | -3.98% | -0.13% |
| 14:56:00 | 120.4 | -2.27% | 41605.56 | 51442.81 | -9837.24 | -9.71 | -4% | -0.13% |
| 14:55:00 | 120.41 | -2.26% | 41240.73 | 51112.89 | -9872.17 | -9.81 | -3.97% | -0.12% |
| 14:54:00 | 120.42 | -2.26% | 40928.82 | 50880.49 | -9951.68 | -9.95 | -4.12% | -0.12% |
| 14:53:00 | 120.42 | -2.26% | 40628.96 | 50716.72 | -10087.76 | -10.13 | -4.14% | -0.12% |
| 14:52:00 | 120.4 | -2.27% | 40472.42 | 50489.16 | -10016.74 | -10.1 | -4.16% | -0.13% |
| 14:51:00 | 120.35 | -2.31% | 40372.5 | 50327.85 | -9955.35 | -10.06 | -4.17% | -0.12% |
| 14:50:00 | 120.27 | -2.38% | 40211.26 | 50246.01 | -10034.75 | -10.17 | -4.18% | -0.12% |
| 14:49:00 | 120.28 | -2.37% | 40151.12 | 50169.04 | -10017.92 | -10.18 | -4.19% | -0.12% |
| 14:48:00 | 120.28 | -2.37% | 39790.25 | 50051.17 | -10260.92 | -10.48 | -4.52% | -0.11% |
| 14:47:00 | 120.25 | -2.39% | 39702.46 | 50010.29 | -10307.83 | -10.55 | -4.53% | -0.12% |
| 14:46:00 | 120.15 | -2.48% | 39397.24 | 49679.8 | -10282.57 | -10.59 | -4.5% | -0.12% |
| 14:45:00 | 120.15 | -2.48% | 39091.99 | 49313.31 | -10221.32 | -10.6 | -4.35% | -0.13% |
| 14:44:00 | 120.15 | -2.48% | 38873.38 | 49099.53 | -10226.15 | -10.65 | -4.33% | -0.13% |
| 14:43:00 | 120.11 | -2.51% | 38708.83 | 48913.39 | -10204.56 | -10.67 | -4.35% | -0.13% |
| 14:42:00 | 120.21 | -2.43% | 38565.24 | 48288.64 | -9723.39 | -10.25 | -4.01% | -0.14% |
| 14:41:00 | 120.2 | -2.44% | 38511.13 | 48179.23 | -9668.1 | -10.21 | -4.01% | -0.14% |
| 14:40:00 | 120.19 | -2.44% | 38104.87 | 47912.45 | -9807.58 | -10.44 | -4.16% | -0.15% |
| 14:39:00 | 120.31 | -2.35% | 37739.17 | 47474.74 | -9735.57 | -10.45 | -4.24% | -0.16% |
| 14:38:00 | 120.61 | -2.1% | 37647.62 | 46579.53 | -8931.92 | -9.69 | -3.65% | -0.15% |
| 14:37:00 | 120.68 | -2.05% | 37639.18 | 45977.61 | -8338.44 | -9.12 | -3.23% | -0.14% |
| 14:36:00 | 120.71 | -2.02% | 37526.91 | 45853.29 | -8326.39 | -9.13 | -3.24% | -0.15% |
| 14:35:00 | 120.74 | -2% | 37487.05 | 45794.14 | -8307.09 | -9.12 | -3.25% | -0.15% |
| 14:34:00 | 120.71 | -2.02% | 37366.35 | 45724.13 | -8357.79 | -9.2 | -3.25% | -0.16% |
| 14:33:00 | 120.74 | -2% | 37312.02 | 45611.88 | -8299.87 | -9.15 | -3.26% | -0.17% |
| 14:32:00 | 120.86 | -1.9% | 37256.45 | 45537 | -8280.55 | -9.14 | -3.26% | -0.16% |
| 14:31:00 | 120.74 | -2% | 37187.55 | 45485.06 | -8297.52 | -9.17 | -3.27% | -0.15% |
| 14:30:00 | 120.82 | -1.93% | 37128.39 | 45347.23 | -8218.84 | -9.11 | -3.28% | -0.15% |
| 14:29:00 | 120.9 | -1.87% | 37082.46 | 45231.42 | -8148.96 | -9.05 | -3.28% | -0.15% |
| 14:28:00 | 120.91 | -1.86% | 37042.55 | 45174.59 | -8132.04 | -9.04 | -3.29% | -0.14% |
| 14:27:00 | 120.85 | -1.91% | 37023.21 | 45146.79 | -8123.58 | -9.04 | -3.29% | -0.14% |
| 14:26:00 | 120.8 | -1.95% | 36996.62 | 45076.69 | -8080.07 | -9 | -3.29% | -0.14% |
| 14:25:00 | 120.68 | -2.05% | 36960.39 | 45028.4 | -8068 | -8.99 | -3.29% | -0.12% |
| 14:24:00 | 120.69 | -2.04% | 36897.63 | 44945.13 | -8047.49 | -8.98 | -3.3% | -0.11% |
| 14:23:00 | 120.66 | -2.06% | 36866.26 | 44803.96 | -7937.7 | -8.88 | -3.31% | -0.12% |
| 14:22:00 | 120.68 | -2.05% | 36825.23 | 44688.12 | -7862.89 | -8.81 | -3.31% | -0.12% |
| 14:21:00 | 120.84 | -1.92% | 36789 | 44515.47 | -7726.46 | -8.68 | -3.32% | -0.1% |
| 14:20:00 | 121.05 | -1.75% | 36772.06 | 44242.04 | -7469.98 | -8.42 | -3.19% | -0.09% |
| 14:19:00 | 121.11 | -1.7% | 36764.79 | 44099.15 | -7334.36 | -8.28 | -3.2% | -0.07% |
| 14:18:00 | 121.26 | -1.57% | 36726.03 | 43988.93 | -7262.9 | -8.22 | -3.2% | -0.05% |
| 14:17:00 | 121.2 | -1.62% | 36711.48 | 43933.21 | -7221.73 | -8.18 | -3.21% | -0.05% |
| 14:16:00 | 121.08 | -1.72% | 36623.04 | 43879.92 | -7256.88 | -8.23 | -3.21% | -0.04% |
| 14:15:00 | 121.19 | -1.63% | 36595.19 | 43777 | -7181.82 | -8.16 | -3.22% | -0.04% |
| 14:14:00 | 121.07 | -1.73% | 36556.41 | 43722.52 | -7166.11 | -8.15 | -3.22% | -0.03% |
| 14:13:00 | 121.05 | -1.75% | 36480.07 | 43668.04 | -7187.97 | -8.19 | -3.23% | -0.03% |
| 14:12:00 | 121.18 | -1.64% | 36407.41 | 43607.52 | -7200.11 | -8.21 | -3.23% | -0.03% |
| 14:11:00 | 121.45 | -1.42% | 36345.52 | 43395.18 | -7049.66 | -8.07 | -3.24% | -0.01% |
| 14:10:00 | 121.26 | -1.57% | 36282.38 | 43368.47 | -7086.09 | -8.12 | -3.25% | -0.02% |
| 14:09:00 | 121.13 | -1.68% | 36214.51 | 43350.3 | -7135.79 | -8.18 | -3.25% | -0.03% |
| 14:08:00 | 121.1 | -1.7% | 36160 | 43327.29 | -7167.28 | -8.23 | -3.25% | -0.02% |
| 14:07:00 | 121.01 | -1.78% | 36112.78 | 43281.27 | -7168.49 | -8.24 | -3.25% | -0.04% |
| 14:06:00 | 120.79 | -1.96% | 36072.85 | 43248.64 | -7175.79 | -8.25 | -3.26% | -0.05% |
| 14:05:00 | 120.81 | -1.94% | 36032.98 | 43174.96 | -7141.98 | -8.22 | -3.26% | -0.06% |
| 14:04:00 | 120.94 | -1.83% | 36012.42 | 43121.77 | -7109.35 | -8.19 | -3.26% | -0.06% |
| 14:03:00 | 121.2 | -1.62% | 35974.91 | 43112.09 | -7137.18 | -8.23 | -3.27% | -0.08% |
| 14:02:00 | 120.67 | -2.05% | 35860.52 | 43087.9 | -7227.38 | -8.35 | -3.27% | -0.09% |
| 14:01:00 | 120.77 | -1.97% | 35831.56 | 43023.95 | -7192.39 | -8.32 | -3.28% | -0.09% |
| 14:00:00 | 120.7 | -2.03% | 35755.54 | 42975.68 | -7220.14 | -8.36 | -3.28% | -0.09% |
| 13:59:00 | 120.75 | -1.99% | 35733.81 | 42805.64 | -7071.83 | -8.21 | -3.29% | -0.08% |
| 13:58:00 | 120.88 | -1.88% | 35689.13 | 42523.12 | -6833.99 | -7.97 | -3.3% | -0.08% |
| 13:57:00 | 120.71 | -2.02% | 35644.44 | 42474.83 | -6830.38 | -7.98 | -3.31% | -0.09% |
| 13:56:00 | 120.56 | -2.14% | 35285 | 42409.67 | -7124.67 | -8.36 | -3.55% | -0.1% |
| 13:55:00 | 120.56 | -2.14% | 35171.69 | 42278.29 | -7106.61 | -8.36 | -3.56% | -0.1% |
| 13:54:00 | 120.6 | -2.11% | 35116.22 | 42098.63 | -6982.42 | -8.24 | -3.57% | -0.11% |
| 13:53:00 | 120.66 | -2.06% | 35081.23 | 41958.73 | -6877.5 | -8.13 | -3.57% | -0.11% |
| 13:52:00 | 120.7 | -2.03% | 35028.13 | 41836.83 | -6808.71 | -8.07 | -3.58% | -0.12% |
| 13:51:00 | 120.72 | -2.01% | 34977.42 | 41695.6 | -6718.18 | -7.98 | -3.59% | -0.12% |
| 13:50:00 | 120.95 | -1.83% | 34959.29 | 41520.38 | -6561.09 | -7.81 | -3.6% | -0.12% |
| 13:49:00 | 120.94 | -1.83% | 34892.76 | 41482.89 | -6590.13 | -7.86 | -3.6% | -0.12% |
| 13:48:00 | 121.09 | -1.71% | 34868.57 | 41263.93 | -6395.36 | -7.65 | -3.49% | -0.11% |
| 13:47:00 | 120.99 | -1.79% | 34728.24 | 41151.27 | -6423.03 | -7.71 | -3.5% | -0.13% |
| 13:46:00 | 120.9 | -1.87% | 34630.29 | 41099.26 | -6468.98 | -7.78 | -3.51% | -0.14% |
| 13:45:00 | 120.75 | -1.99% | 34420.04 | 40980.95 | -6560.91 | -7.92 | -3.74% | -0.15% |
| 13:44:00 | 120.7 | -2.03% | 34324.69 | 40880.78 | -6556.1 | -7.93 | -3.75% | -0.14% |
| 13:43:00 | 120.92 | -1.85% | 34211.23 | 40693.57 | -6482.34 | -7.87 | -3.76% | -0.12% |
| 13:42:00 | 120.88 | -1.88% | 34053.95 | 40500.02 | -6446.07 | -7.86 | -3.75% | -0.12% |
| 13:41:00 | 120.56 | -2.14% | 33618.36 | 40463.84 | -6845.48 | -8.41 | -4.08% | -0.14% |
| 13:40:00 | 120.83 | -1.92% | 33484.35 | 40080.22 | -6595.87 | -8.16 | -4.1% | -0.13% |
| 13:39:00 | 121.01 | -1.78% | 33416.63 | 39045.78 | -5629.15 | -7.06 | -3.45% | -0.14% |
| 13:38:00 | 121.06 | -1.74% | 33168.59 | 38513.26 | -5344.67 | -6.77 | -3.2% | -0.13% |
| 13:37:00 | 121.11 | -1.7% | 32971.13 | 38444.25 | -5473.12 | -6.96 | -3.37% | -0.11% |
| 13:36:00 | 121.2 | -1.62% | 32966.29 | 38303.7 | -5337.41 | -6.8 | -3.37% | -0.1% |
| 13:35:00 | 121.24 | -1.59% | 32903.23 | 38182.47 | -5279.24 | -6.74 | -3.38% | -0.09% |
| 13:34:00 | 121.21 | -1.62% | 32848.68 | 38147.32 | -5298.64 | -6.77 | -3.39% | -0.09% |
| 13:33:00 | 121.25 | -1.58% | 32791.71 | 38067.32 | -5275.61 | -6.75 | -3.39% | -0.08% |
| 13:32:00 | 121.3 | -1.54% | 32737.12 | 37953.35 | -5216.23 | -6.69 | -3.4% | -0.07% |
| 13:31:00 | 121.13 | -1.68% | 32470.39 | 37917 | -5446.61 | -7.02 | -3.41% | -0.07% |
| 13:30:00 | 121.01 | -1.78% | 32208.98 | 37753.56 | -5544.58 | -7.18 | -3.64% | -0.07% |
| 13:29:00 | 121.21 | -1.62% | 31857.89 | 36674.18 | -4816.29 | -6.36 | -3.05% | -0.06% |
| 13:28:00 | 121.22 | -1.61% | 31782.74 | 36582.06 | -4799.33 | -6.35 | -3.06% | -0.05% |
| 13:27:00 | 121.26 | -1.57% | 31712.42 | 36413.54 | -4701.13 | -6.24 | -3.07% | -0.05% |
| 13:26:00 | 121.35 | -1.5% | 31672.38 | 36322.59 | -4650.2 | -6.19 | -3.07% | -0.06% |
| 13:25:00 | 121.24 | -1.59% | 31603.24 | 36235.23 | -4632 | -6.18 | -3.08% | -0.07% |
| 13:24:00 | 121.24 | -1.59% | 31557.17 | 36083.7 | -4526.53 | -6.05 | -3.09% | -0.08% |
| 13:23:00 | 121.3 | -1.54% | 31266.3 | 35764.87 | -4498.57 | -6.06 | -3.17% | -0.08% |
| 13:22:00 | 121.48 | -1.4% | 30984.76 | 35204.27 | -4219.5 | -5.75 | -2.9% | -0.09% |
| 13:21:00 | 121.59 | -1.31% | 30961.67 | 35063.32 | -4101.66 | -5.61 | -2.91% | -0.09% |
| 13:20:00 | 121.83 | -1.11% | 30947.07 | 34643.71 | -3696.64 | -5.08 | -2.53% | -0.09% |
| 13:19:00 | 121.85 | -1.1% | 30927.58 | 34614.48 | -3686.9 | -5.07 | -2.53% | -0.08% |
| 13:18:00 | 121.97 | -1% | 30912.95 | 34580.36 | -3667.41 | -5.05 | -2.54% | -0.08% |
| 13:17:00 | 121.65 | -1.26% | 30607.39 | 34566.98 | -3959.59 | -5.48 | -2.79% | -0.1% |
| 13:16:00 | 121.63 | -1.27% | 30528.32 | 34545.08 | -4016.76 | -5.57 | -2.79% | -0.13% |
| 13:15:00 | 121.62 | -1.28% | 30474.8 | 34520.76 | -4045.96 | -5.61 | -2.79% | -0.14% |
| 13:14:00 | 121.5 | -1.38% | 30432.25 | 34504.95 | -4072.71 | -5.66 | -2.8% | -0.14% |
| 13:13:00 | 121.74 | -1.19% | 30366.55 | 34401.59 | -4035.03 | -5.62 | -2.8% | -0.13% |
| 13:12:00 | 121.51 | -1.37% | 30229.11 | 34338.39 | -4109.28 | -5.74 | -2.81% | -0.14% |
| 13:11:00 | 121.41 | -1.45% | 30169.61 | 34301.96 | -4132.35 | -5.78 | -2.82% | -0.14% |
| 13:10:00 | 121.57 | -1.32% | 30140.46 | 33805.13 | -3664.67 | -5.16 | -2.43% | -0.14% |
| 13:09:00 | 121.56 | -1.33% | 30079.68 | 33757.72 | -3678.05 | -5.19 | -2.43% | -0.13% |
| 13:08:00 | 121.56 | -1.33% | 30050.5 | 33686.01 | -3635.51 | -5.14 | -2.44% | -0.14% |
| 13:07:00 | 121.71 | -1.21% | 29998.19 | 33442.79 | -3444.59 | -4.89 | -2.45% | -0.14% |
| 13:06:00 | 121.77 | -1.16% | 29966.54 | 33310.12 | -3343.58 | -4.76 | -2.45% | -0.13% |
| 13:05:00 | 121.98 | -0.99% | 29959.23 | 33143.12 | -3183.9 | -4.55 | -2.46% | -0.11% |
| 13:04:00 | 121.95 | -1.01% | 29918.97 | 33077.27 | -3158.3 | -4.52 | -2.46% | -0.08% |
| 13:03:00 | 122.11 | -0.88% | 29909.21 | 32963.83 | -3054.62 | -4.38 | -2.47% | -0.05% |
| 13:02:00 | 121.86 | -1.09% | 29881.14 | 32872.28 | -2991.15 | -4.29 | -2.47% | -0.05% |
| 13:01:00 | 121.82 | -1.12% | 29827.4 | 32675.82 | -2848.42 | -4.1 | -2.48% | -0.03% |
| 11:30:00 | 122.3 | -0.73% | 29623.67 | 31714.34 | -2090.68 | -3.06 | -1.67% | -0.04% |
| 11:29:00 | 122 | -0.97% | 29477.19 | 31616.67 | -2139.48 | -3.15 | -1.68% | -0.05% |
| 11:28:00 | 122.15 | -0.85% | 29402.76 | 31387.19 | -1984.44 | -2.93 | -1.69% | -0.05% |
| 11:27:00 | 122.32 | -0.71% | 29361.18 | 31313.9 | -1952.72 | -2.89 | -1.69% | -0.05% |
| 11:26:00 | 122.38 | -0.67% | 29297.56 | 31279.69 | -1982.12 | -2.94 | -1.69% | -0.06% |
| 11:25:00 | 122.26 | -0.76% | 29248.65 | 31184.47 | -1935.82 | -2.88 | -1.7% | -0.07% |
| 11:24:00 | 122.45 | -0.61% | 28658.95 | 31013.79 | -2354.84 | -3.54 | -2.3% | -0.08% |
| 11:23:00 | 122.3 | -0.73% | 28619.77 | 30958.72 | -2338.95 | -3.52 | -2.3% | -0.09% |
| 11:22:00 | 122.06 | -0.93% | 28563.55 | 30939.15 | -2375.61 | -3.58 | -2.3% | -0.11% |
| 11:21:00 | 122.07 | -0.92% | 28536.69 | 30863.48 | -2326.79 | -3.51 | -2.31% | -0.11% |
| 11:20:00 | 122.25 | -0.77% | 28498.83 | 30751.16 | -2252.34 | -3.41 | -2.31% | -0.09% |
| 11:19:00 | 122.17 | -0.84% | 28449.37 | 30702.97 | -2253.59 | -3.42 | -2.32% | -0.1% |
| 11:18:00 | 122.28 | -0.75% | 28345.52 | 30540.48 | -2194.96 | -3.34 | -2.33% | -0.1% |
| 11:17:00 | 122.3 | -0.73% | 28327.18 | 30459.78 | -2132.6 | -3.25 | -2.33% | -0.09% |
| 11:16:00 | 122.54 | -0.54% | 28270.85 | 30429.19 | -2158.34 | -3.3 | -2.33% | -0.07% |
| 11:15:00 | 122.2 | -0.81% | 28170.42 | 30374.16 | -2203.73 | -3.37 | -2.34% | -0.07% |
| 11:14:00 | 122.07 | -0.92% | 28110.6 | 30288.74 | -2178.14 | -3.34 | -2.34% | -0.08% |
| 11:13:00 | 122.1 | -0.89% | 28067.87 | 30228.94 | -2161.07 | -3.32 | -2.35% | -0.09% |
| 11:12:00 | 122.22 | -0.8% | 28005.54 | 30173.95 | -2168.41 | -3.34 | -2.35% | -0.07% |
| 11:11:00 | 122.02 | -0.96% | 27967.7 | 30165.41 | -2197.71 | -3.39 | -2.35% | -0.11% |
| 11:10:00 | 121.99 | -0.98% | 27937.2 | 30121.49 | -2184.29 | -3.37 | -2.36% | -0.1% |
| 11:09:00 | 121.98 | -0.99% | 27911.58 | 30120.27 | -2208.69 | -3.41 | -2.36% | -0.13% |
| 11:08:00 | 121.9 | -1.06% | 27862.02 | 30100.58 | -2238.56 | -3.46 | -2.36% | -0.15% |
| 11:07:00 | 121.86 | -1.09% | 27808.39 | 30062.81 | -2254.42 | -3.49 | -2.36% | -0.16% |
| 11:06:00 | 122.06 | -0.93% | 27793.75 | 29809.06 | -2015.31 | -3.13 | -2.37% | -0.16% |
| 11:05:00 | 122.3 | -0.73% | 27790.08 | 29535.43 | -1745.34 | -2.72 | -2.38% | -0.15% |
| 11:04:00 | 122.2 | -0.81% | 27746.06 | 29327.55 | -1581.49 | -2.48 | -2.23% | -0.1% |
| 11:03:00 | 122.63 | -0.46% | 27724.03 | 29196.54 | -1472.51 | -2.31 | -2.24% | -0.08% |
| 11:02:00 | 122.6 | -0.49% | 27677.41 | 29125.4 | -1447.99 | -2.28 | -2.24% | -0.07% |
| 11:01:00 | 122.5 | -0.57% | 27514.38 | 29055.54 | -1541.16 | -2.43 | -2.25% | -0.06% |
| 11:00:00 | 122.45 | -0.61% | 27373.5 | 28990.6 | -1617.1 | -2.56 | -2.26% | -0.07% |
| 10:59:00 | 122.33 | -0.71% | 27290.22 | 28929.38 | -1639.15 | -2.6 | -2.27% | -0.08% |
| 10:58:00 | 122.52 | -0.55% | 27242.47 | 28865.77 | -1623.31 | -2.58 | -2.27% | -0.09% |
| 10:57:00 | 122.17 | -0.84% | 26897.48 | 28631.51 | -1734.02 | -2.79 | -2.22% | -0.09% |
| 10:56:00 | 121.95 | -1.01% | 26840.11 | 28557 | -1716.89 | -2.76 | -2.23% | -0.1% |
| 10:55:00 | 121.65 | -1.26% | 26665.98 | 28481.55 | -1815.57 | -2.94 | -2.24% | -0.12% |
| 10:54:00 | 121.65 | -1.26% | 26561.38 | 28414.66 | -1853.28 | -3.01 | -2.24% | -0.13% |
| 10:53:00 | 121.78 | -1.15% | 26528.52 | 28347.73 | -1819.21 | -2.96 | -2.25% | -0.13% |
| 10:52:00 | 121.7 | -1.22% | 26501.74 | 28272.28 | -1770.53 | -2.88 | -2.25% | -0.14% |
| 10:51:00 | 121.82 | -1.12% | 26476.18 | 28168.75 | -1692.57 | -2.76 | -2.26% | -0.08% |
| 10:50:00 | 121.81 | -1.13% | 26434.75 | 28089.58 | -1654.83 | -2.7 | -2.26% | -0.07% |
| 10:49:00 | 121.88 | -1.07% | 26406.73 | 28068.87 | -1662.14 | -2.72 | -2.26% | -0.07% |
| 10:48:00 | 121.92 | -1.04% | 26281.29 | 27631.43 | -1350.14 | -2.23 | -1.76% | -0.07% |
| 10:47:00 | 122.17 | -0.84% | 26127.51 | 27559.45 | -1431.95 | -2.37 | -2% | -0.06% |
| 10:46:00 | 122.19 | -0.82% | 26101.85 | 27517.95 | -1416.1 | -2.35 | -2% | -0.05% |
| 10:45:00 | 122.16 | -0.84% | 25994.37 | 27338.5 | -1344.13 | -2.24 | -1.75% | -0.03% |
| 10:44:00 | 122.18 | -0.83% | 25943.05 | 27234.67 | -1291.61 | -2.16 | -1.76% | -0.03% |
| 10:43:00 | 122.18 | -0.83% | 25857.52 | 27193.12 | -1335.61 | -2.24 | -1.76% | -0.01% |
| 10:42:00 | 122.2 | -0.81% | 25829.43 | 27094.21 | -1264.78 | -2.12 | -1.77% | -0.02% |
| 10:41:00 | 122.22 | -0.8% | 25675.45 | 27045.24 | -1369.79 | -2.31 | -1.96% | 0% |
| 10:40:00 | 122.36 | -0.68% | 25621.66 | 26969.46 | -1347.8 | -2.28 | -1.96% | 0.01% |
| 10:39:00 | 122.48 | -0.58% | 25462.49 | 26909.49 | -1447 | -2.45 | -1.97% | 0% |
| 10:38:00 | 122.24 | -0.78% | 25351.08 | 26871.54 | -1520.46 | -2.59 | -1.98% | -0.01% |
| 10:37:00 | 122.05 | -0.93% | 25214.28 | 26826.35 | -1612.08 | -2.75 | -1.98% | 0% |
| 10:36:00 | 122.18 | -0.83% | 25203.28 | 26798.26 | -1594.98 | -2.72 | -1.98% | 0.02% |
| 10:35:00 | 122.29 | -0.74% | 25098.05 | 26744.44 | -1646.39 | -2.82 | -1.99% | 0.04% |
| 10:34:00 | 122.2 | -0.81% | 24974.56 | 26686.99 | -1712.44 | -2.94 | -2% | 0.04% |
| 10:33:00 | 122.2 | -0.81% | 24891.44 | 26578.27 | -1686.83 | -2.91 | -2% | 0.02% |
| 10:32:00 | 121.99 | -0.98% | 24849.94 | 26559.97 | -1710.03 | -2.95 | -2.01% | 0% |
| 10:31:00 | 121.82 | -1.12% | 24792.61 | 26468.48 | -1675.88 | -2.91 | -2.01% | 0.01% |
| 10:30:00 | 121.52 | -1.36% | 24723.22 | 26214.3 | -1491.08 | -2.6 | -1.76% | 0% |
| 10:29:00 | 121.45 | -1.42% | 24567.73 | 26136.55 | -1568.82 | -2.75 | -1.77% | -0.03% |
| 10:28:00 | 121.51 | -1.37% | 24538.57 | 25931.3 | -1392.73 | -2.45 | -1.6% | -0.01% |
| 10:27:00 | 121.54 | -1.35% | 24386.7 | 25744.19 | -1357.49 | -2.4 | -1.61% | 0% |
| 10:26:00 | 121.6 | -1.3% | 24334.44 | 25676.13 | -1341.69 | -2.38 | -1.61% | -0.02% |
| 10:25:00 | 121.82 | -1.12% | 24252.86 | 25578.76 | -1325.9 | -2.36 | -1.62% | -0.03% |
| 10:24:00 | 122.05 | -0.93% | 24224.8 | 25389.74 | -1164.94 | -2.08 | -1.39% | -0.04% |
| 10:23:00 | 122 | -0.97% | 24179.65 | 25306.77 | -1127.12 | -2.02 | -1.4% | -0.08% |
| 10:22:00 | 122.02 | -0.96% | 24110.1 | 25210.39 | -1100.29 | -1.98 | -1.4% | -0.07% |
| 10:21:00 | 121.8 | -1.14% | 23930.99 | 25153.15 | -1222.15 | -2.21 | -1.64% | -0.07% |
| 10:20:00 | 122.04 | -0.94% | 23877.37 | 25055.61 | -1178.24 | -2.13 | -1.65% | -0.08% |
| 10:19:00 | 122.3 | -0.73% | 23778.35 | 24935.91 | -1157.55 | -2.11 | -1.66% | -0.07% |
| 10:18:00 | 122 | -0.97% | 23658.74 | 24915.15 | -1256.42 | -2.29 | -1.66% | -0.07% |
| 10:17:00 | 121.59 | -1.31% | 23476.86 | 24837.08 | -1360.22 | -2.49 | -1.67% | -0.06% |
| 10:16:00 | 121.46 | -1.41% | 23182.54 | 24750.81 | -1568.26 | -2.9 | -1.89% | -0.06% |
| 10:15:00 | 121.25 | -1.58% | 22932.62 | 24463.47 | -1530.85 | -2.86 | -1.52% | -0.04% |
| 10:14:00 | 121.41 | -1.45% | 22795.5 | 24115.36 | -1319.86 | -2.49 | -1.23% | -0.02% |
| 10:13:00 | 121.55 | -1.34% | 22735.99 | 23537.29 | -801.31 | -1.53 | -0.58% | -0.03% |
| 10:12:00 | 121.55 | -1.34% | 22653.24 | 23127.44 | -474.19 | -0.92 | -0.33% | -0.05% |
| 10:11:00 | 121.4 | -1.46% | 22445.56 | 22917.32 | -471.75 | -0.92 | -0.34% | -0.03% |
| 10:10:00 | 121.4 | -1.46% | 21826.51 | 22410.02 | -583.51 | -1.16 | -0.37% | -0.02% |
| 10:09:00 | 121.2 | -1.62% | 21004.97 | 22235.39 | -1230.43 | -2.5 | -1.07% | -0.03% |
| 10:08:00 | 121.48 | -1.4% | 20894.65 | 21339.59 | -444.95 | -0.93 | 0.21% | -0.03% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
