粤桂股份(000833)资金流向000833实时资金流向粤桂股份实时资金流向

粤桂股份(000833)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:50

2022年11月15日

粤桂股份(000833)资金流向 000833实时资金流向粤桂股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000833 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.99	-0.29%	3250.79	3177.11	73.68	1.13	3.53%	0.93%
14:56:00	6.99	-0.29%	3241.83	3164.53	77.3	1.19	3.54%	1.08%
14:55:00	6.99	-0.29%	3227.28	3150.91	76.37	1.18	3.56%	1.09%
14:54:00	6.98	-0.43%	3188.83	3139.81	49.03	0.77	3.59%	1.09%
14:53:00	6.99	-0.29%	3176.6	3112.09	64.51	1.01	3.61%	1.16%
14:52:00	7	-0.14%	3163.6	3080.43	83.17	1.32	3.63%	0.98%
14:51:00	6.99	-0.29%	3155.49	3075.61	79.88	1.27	3.64%	0.93%
14:50:00	6.99	-0.29%	3153.04	3046.46	106.58	1.7	3.66%	1.15%
14:49:00	7	-0.14%	3146.11	3006.97	139.14	2.24	3.69%	1.15%
14:48:00	6.99	-0.29%	3141	2992.08	148.92	2.4	3.7%	1.18%
14:47:00	7	-0.14%	3127.63	2955.94	171.69	2.79	3.73%	1.38%
14:46:00	7	-0.14%	3124.13	2927.35	196.78	3.21	3.75%	1.33%
14:45:00	7	-0.14%	3105.86	2922.88	182.98	3	3.76%	1.23%
14:44:00	7	-0.14%	3085.98	2920.5	165.48	2.72	3.78%	1.17%
14:43:00	7	-0.14%	3079.47	2919.59	159.88	2.63	3.78%	1.08%
14:42:00	7	-0.14%	3075.55	2834.17	241.38	4.04	3.84%	1.05%
14:41:00	7	-0.14%	3075.34	2813.45	261.89	4.39	3.85%	1.18%
14:40:00	7.01	0%	3073.86	2792.94	280.92	4.73	3.86%	1.28%
14:39:00	7.01	0%	3071.06	2792.94	278.12	4.69	3.87%	1.23%
14:38:00	7.01	0%	3069.73	2791.68	278.05	4.69	3.87%	1.23%
14:37:00	7	-0.14%	3055.08	2761.23	293.85	4.99	3.9%	1.41%
14:36:00	7	-0.14%	3054.59	2741.63	312.96	5.33	3.91%	1.5%
14:35:00	7.01	0%	3047.79	2740.09	307.7	5.25	3.92%	1.42%
14:34:00	7	-0.14%	3046.38	2737.99	308.39	5.27	3.92%	1.43%
14:33:00	7	-0.14%	3042.46	2731.69	310.77	5.32	3.93%	1.47%
14:32:00	7.01	0%	3031.24	2593.53	437.71	7.69	5.8%	1.4%
14:31:00	7.01	0%	3030.96	2587.01	443.95	7.8	5.81%	1.41%
14:30:00	7.02	0.14%	3030.68	2578.38	452.29	7.96	5.82%	1.43%
14:29:00	7.02	0.14%	3027.94	2571.65	456.3	8.05	5.83%	1.5%
14:28:00	7.02	0.14%	3027.94	2567.64	460.3	8.12	5.83%	1.58%
14:27:00	7.02	0.14%	3027.94	2567.29	460.65	8.13	5.83%	1.58%
14:26:00	7.02	0.14%	3016.29	2559.36	456.93	8.09	5.85%	1.62%
14:25:00	7.02	0.14%	3007.86	2559.36	448.5	7.96	5.86%	1.47%
14:24:00	7.02	0.14%	3007.79	2557.96	449.84	7.98	5.86%	1.5%
14:23:00	7.01	0%	3004.85	2557.82	447.03	7.94	5.87%	1.45%
14:22:00	7.01	0%	3004.64	2557.75	446.89	7.93	5.87%	1.44%
14:21:00	7.02	0.14%	3004.21	2549.25	454.96	8.09	5.88%	1.44%
14:20:00	7.02	0.14%	3004.21	2539.5	464.72	8.28	5.89%	1.52%
14:19:00	7.02	0.14%	3004.21	2538.79	465.42	8.29	5.89%	1.53%
14:18:00	7.03	0.29%	3004.21	2537.53	466.68	8.32	5.89%	1.55%
14:17:00	7.02	0.14%	3000.84	2534.02	466.82	8.33	5.9%	1.56%
14:16:00	7.02	0.14%	3000.7	2529.39	471.31	8.42	5.9%	1.64%
14:15:00	7.02	0.14%	3000.63	2514.58	486.05	8.7	5.92%	1.68%
14:14:00	7.03	0.29%	2999.36	2514.51	484.86	8.68	5.92%	1.66%
14:13:00	7.03	0.29%	2999.36	2504.94	494.42	8.87	5.93%	1.71%
14:12:00	7.03	0.29%	2995	2503.96	491.04	8.82	5.93%	1.65%
14:11:00	7.05	0.57%	2994.44	2499.31	495.12	8.9	5.94%	1.73%
14:10:00	7.03	0.29%	2981.41	2498.75	482.65	8.7	5.95%	1.62%
14:09:00	7.03	0.29%	2969.03	2495.45	473.58	8.56	5.97%	1.46%
14:08:00	7.03	0.29%	2952.44	2488.08	464.36	8.43	6%	1.42%
14:07:00	7.02	0.14%	2948.36	2488.08	460.29	8.36	6%	1.35%
14:06:00	7.02	0.14%	2941.55	2486.74	454.81	8.27	6.01%	1.25%
14:05:00	7.02	0.14%	2933.97	2483.73	450.24	8.21	6.03%	1.17%
14:04:00	7.02	0.14%	2933.69	2472.57	461.12	8.43	6.04%	1.17%
14:03:00	7.02	0.14%	2910.1	2467.3	442.79	8.13	6.07%	1.18%
14:02:00	7.01	0%	2908.97	2463.31	445.66	8.19	6.08%	1.24%
14:01:00	7.01	0%	2908.34	2457.49	450.85	8.3	6.08%	1.34%
14:00:00	7.01	0%	2895.58	2437.8	457.78	8.48	6.12%	1.28%
13:59:00	7.01	0%	2895.58	2437.1	458.48	8.49	6.12%	1.29%
13:58:00	7.02	0.14%	2889.2	2423.78	465.42	8.65	6.14%	1.18%
13:57:00	7.01	0%	2885.91	2417.41	468.5	8.72	6.15%	1.12%
13:56:00	7	-0.14%	2861.79	2414.18	447.61	8.38	6.19%	1.19%
13:55:00	7	-0.14%	2861.37	2398.01	463.36	8.7	6.2%	1.18%
13:54:00	7	-0.14%	2847.98	2388.06	459.92	8.67	6.23%	1.1%
13:53:00	7.01	0%	2843.49	2387.36	456.14	8.61	6.24%	1.03%
13:52:00	7.01	0%	2835.36	2385.04	450.32	8.52	6.25%	0.92%
13:51:00	7.03	0.29%	2834.24	2297.1	537.14	10.33	6.36%	0.97%
13:50:00	7.03	0.29%	2827.84	2296.33	531.52	10.24	6.37%	0.87%
13:49:00	7.02	0.14%	2827.77	2295.77	532.01	10.25	6.37%	0.88%
13:48:00	7.03	0.29%	2810.13	2292.4	517.73	10.02	6.39%	0.84%
13:47:00	7.03	0.29%	2801.76	2284.74	517.03	10.03	6.41%	0.97%
13:46:00	7.02	0.14%	2783.79	2284.18	499.61	9.73	6.44%	0.85%
13:45:00	7	-0.14%	2767.87	2283.76	484.12	9.46	6.46%	0.83%
13:44:00	7	-0.14%	2762.68	2282.85	479.84	9.39	6.46%	0.75%
13:43:00	7	-0.14%	2762.68	2273.12	489.57	9.59	6.48%	0.81%
13:42:00	7.01	0%	2751.82	2272.77	479.05	9.41	6.49%	0.74%
13:41:00	7	-0.14%	2729.6	2265.2	464.4	9.17	6.53%	0.86%
13:40:00	7.01	0%	2729.53	2237.2	492.33	9.78	6.57%	0.98%
13:39:00	7.01	0%	2723.15	2157.36	565.79	11.44	6.68%	0.89%
13:38:00	7.01	0%	2723.15	2147.4	575.75	11.66	6.69%	1.1%
13:37:00	7.02	0.14%	2723.15	2042.45	680.7	14.09	6.84%	1.38%
13:36:00	7.02	0.14%	2722.37	2040.27	682.11	14.12	6.84%	1.41%
13:35:00	7.03	0.29%	2721.11	2037.95	683.16	14.16	6.85%	1.43%
13:34:00	7.03	0.29%	2717.73	2022.35	695.39	14.47	6.88%	1.37%
13:33:00	7.03	0.29%	2717.73	2019.46	698.27	14.54	6.88%	1.43%
13:32:00	7.03	0.29%	2714.07	2017.78	696.3	14.51	6.89%	1.39%
13:31:00	7.03	0.29%	2708.65	2006.95	701.7	14.67	6.91%	1.48%
13:30:00	7.03	0.29%	2697.83	1989.32	708.51	14.9	6.95%	1.35%
13:29:00	7.03	0.29%	2692.41	1987	705.41	14.86	6.96%	1.29%
13:28:00	7.03	0.29%	2691.99	1955.86	736.13	15.61	7.01%	1.5%
13:27:00	7.03	0.29%	2687.98	1947.21	740.77	15.75	7.03%	1.6%
13:26:00	7.03	0.29%	2683.97	1928.58	755.39	16.14	7.06%	1.6%
13:25:00	7.04	0.43%	2678.12	1896.69	781.43	16.84	7.12%	1.56%
13:24:00	7.05	0.57%	2676.85	1891.2	785.66	16.95	7.13%	1.65%
13:23:00	7.05	0.57%	2669.1	1868.85	800.25	17.38	7.18%	1.55%
13:22:00	7.05	0.57%	2662.18	1865.18	796.99	17.35	7.19%	1.63%
13:21:00	7.06	0.71%	2660.98	1863.92	797.06	17.36	7.2%	1.64%
13:20:00	7.06	0.71%	2660.84	1817.81	843.02	18.55	7.27%	1.69%
13:19:00	7.05	0.57%	2647.28	1812.8	834.48	18.43	7.3%	1.79%
13:18:00	7.05	0.57%	2647.28	1812.59	834.69	18.44	7.3%	1.8%
13:17:00	7.06	0.71%	2627.37	1800.26	827.12	18.4	7.35%	1.54%
13:16:00	7.06	0.71%	2620.31	1792.63	827.68	18.48	7.38%	1.42%
13:15:00	7.06	0.71%	2607.32	1792.14	815.18	18.25	7.4%	1.41%
13:14:00	7.06	0.71%	2604.64	1791.64	812.99	18.22	7.4%	1.36%
13:13:00	7.06	0.71%	2604.14	1791.36	812.78	18.21	7.41%	1.36%
13:12:00	7.05	0.57%	2598.36	1789.6	808.76	18.16	7.42%	1.27%
13:11:00	7.05	0.57%	2598.36	1784.1	814.26	18.3	7.43%	1.4%
13:10:00	7.05	0.57%	2593.14	1767.53	825.61	18.65	7.46%	1.4%
13:09:00	7.05	0.57%	2590.46	1766.12	824.34	18.64	7.47%	1.37%
13:08:00	7.05	0.57%	2588.42	1763.87	824.55	18.66	7.48%	1.38%
13:07:00	7.05	0.57%	2588.42	1762.25	826.17	18.7	7.48%	1.42%
13:06:00	7.06	0.71%	2581.72	1721.83	859.89	19.68	7.56%	1.5%
13:05:00	7.07	0.86%	2580.87	1708.42	872.45	20.03	7.59%	1.66%
13:04:00	7.07	0.86%	2579.95	1705.94	874.01	20.08	7.59%	1.7%
13:03:00	7.08	1%	2579.95	1693.57	886.38	20.42	7.61%	1.99%
13:02:00	7.08	1%	2573.79	1693.57	880.22	20.31	7.63%	1.85%
13:01:00	7.08	1%	2568.55	1683.52	885.03	20.49	7.65%	1.81%
11:30:00	7.1	1.28%	2545.93	1668.57	877.36	20.5	7.72%	1.69%
11:29:00	7.1	1.28%	2522.5	1667.58	854.93	20.09	7.76%	1.63%
11:28:00	7.1	1.28%	2498.43	1667.58	830.86	19.63	7.81%	1.48%
11:27:00	7.11	1.43%	2497.65	1656.42	841.23	19.93	7.83%	1.59%
11:26:00	7.11	1.43%	2397.47	1643.64	753.83	18.35	8.05%	1.77%
11:25:00	7.11	1.43%	2394.77	1636.19	758.58	18.52	8.07%	1.72%
11:24:00	7.09	1.14%	2279.31	1628.59	650.72	16.38	5.63%	1.93%
11:23:00	7.1	1.28%	2259.77	1589.82	669.94	17.11	5.71%	1.83%
11:22:00	7.08	1%	1965.19	1578.17	387.03	10.72	0%	1.72%
11:21:00	7.06	0.71%	1874.3	1563.29	311.01	8.88	0%	1.75%
11:20:00	7.07	0.86%	1870.76	1554.33	316.44	9.06	0%	1.91%
11:19:00	7.06	0.71%	1864.91	1554.12	310.79	8.92	0%	1.91%
11:18:00	7.06	0.71%	1864.76	1546.42	318.34	9.15	0%	1.96%
11:17:00	7.06	0.71%	1860.6	1544.8	315.8	9.1	0%	1.89%
11:16:00	7.06	0.71%	1850.29	1538.87	311.42	9.01	0%	1.98%
11:15:00	7.07	0.86%	1846.69	1538.59	308.1	8.93	0%	1.88%
11:14:00	7.06	0.71%	1835.6	1536.61	298.99	8.7	0%	1.63%
11:13:00	7.05	0.57%	1834.19	1536.04	298.14	8.68	0%	1.6%
11:12:00	7.05	0.57%	1827.13	1526.53	300.6	8.79	0%	1.63%
11:11:00	7.05	0.57%	1827.06	1523.35	303.7	8.89	0%	1.72%
11:10:00	7.06	0.71%	1826.99	1512.85	314.14	9.22	0%	1.76%
11:09:00	7.06	0.71%	1826.21	1512.78	313.43	9.2	0%	1.74%
11:08:00	7.06	0.71%	1824.37	1512.78	311.59	9.16	0%	1.69%
11:07:00	7.06	0.71%	1823.95	1512.64	311.31	9.15	0%	1.68%
11:06:00	7.06	0.71%	1822.47	1504.81	317.65	9.36	0%	1.66%
11:05:00	7.06	0.71%	1813.78	1495.42	318.36	9.43	0%	1.49%
11:04:00	7.07	0.86%	1813.78	1484.27	329.51	9.79	0%	1.51%
11:03:00	7.08	1%	1791.76	1479.32	312.44	9.36	0%	1.66%
11:02:00	7.07	0.86%	1787.09	1478.97	308.12	9.25	0%	1.53%
11:01:00	7.08	1%	1785.25	1461.41	323.84	9.77	0%	1.59%
11:00:00	7.09	1.14%	1724.91	1436.63	288.28	8.93	0%	1.7%
10:59:00	7.08	1%	1698.08	1434.72	263.36	8.23	0%	1.67%
10:58:00	7.09	1.14%	1689	1428.56	260.44	8.18	0%	1.81%
10:57:00	7.08	1%	1612.14	1412.27	199.87	6.47	0%	1.89%
10:56:00	7.08	1%	1557.2	1385.87	171.33	5.69	0%	2.33%
10:55:00	7.07	0.86%	1472.86	1336.23	136.63	4.75	0%	2.89%
10:54:00	7.06	0.71%	1445.99	1334.81	111.18	3.91	0%	2.69%
10:53:00	7.05	0.57%	1375.43	1328.82	46.61	1.68	0%	2.76%
10:52:00	7.05	0.57%	1367.38	1280.6	86.79	3.2	0%	2.65%
10:51:00	7.05	0.57%	1363.01	1273.27	89.74	3.32	0%	2.77%
10:50:00	7.05	0.57%	1284.36	1271.29	13.07	0.5	0%	2.84%
10:49:00	7.03	0.29%	1157.3	1267.91	-110.61	-4.47	0%	3.11%
10:48:00	7.03	0.29%	1154.77	1267.91	-113.14	-4.57	0%	3.02%
10:47:00	7.02	0.14%	1154.35	1265.6	-111.25	-4.5	0%	3.1%
10:46:00	7.02	0.14%	1147.96	1226.92	-78.96	-3.25	0%	2.9%
10:45:00	7.02	0.14%	1146.98	1226.08	-79.1	-3.26	0%	2.89%
10:44:00	7.02	0.14%	1119.7	1221.58	-101.88	-4.26	0%	3.11%
10:43:00	7.02	0.14%	1092.85	1202	-109.15	-4.65	0%	2.91%
10:42:00	7.03	0.29%	1085.33	1192.52	-107.19	-4.6	0%	2.65%
10:41:00	7.03	0.29%	1081.74	1179.67	-97.93	-4.23	0%	2.77%
10:40:00	7.02	0.14%	1078.65	1179.53	-100.89	-4.37	0%	2.64%
10:39:00	7.02	0.14%	1063.55	1168.31	-104.76	-4.59	0%	2.61%
10:38:00	7.01	0%	1063.34	1153.8	-90.46	-3.99	0%	2.64%
10:37:00	7.02	0.14%	1060.53	1146.58	-86.05	-3.81	0%	2.62%
10:36:00	7.01	0%	1057.73	1146.44	-88.72	-3.93	0%	2.51%
10:35:00	7.02	0.14%	1048.67	1146.02	-97.35	-4.33	0%	2.14%
10:34:00	7.02	0.14%	1034.42	1142.94	-108.52	-4.87	0%	1.65%
10:33:00	7.01	0%	1030.35	1139.85	-109.5	-4.93	0%	1.61%
10:32:00	7.01	0%	1020.82	1090.22	-69.41	-3.21	0%	1.69%
10:31:00	7.01	0%	1020.32	1085.03	-64.71	-3	0%	1.91%
10:30:00	7.01	0%	1001.89	1075.64	-73.75	-3.46	0%	1.43%
10:29:00	7	-0.14%	1001.68	1063.11	-61.43	-2.9	0%	1.78%
10:28:00	7.01	0%	996	1033.99	-37.99	-1.83	0%	1.86%
10:27:00	7.01	0%	995.65	1022.58	-26.93	-1.3	0%	1.9%
10:26:00	7.01	0%	993.06	1017.05	-23.99	-1.16	0%	2.05%
10:25:00	7.02	0.14%	985.69	995.6	-9.9	-0.49	0%	2.39%
10:24:00	7.02	0.14%	971.3	992.51	-21.21	-1.05	0%	2.2%
10:23:00	7.01	0%	964	992.16	-28.16	-1.4	0%	1.86%
10:22:00	7.03	0.29%	959.93	991.32	-31.39	-1.57	0%	1.7%
10:21:00	7.03	0.29%	959.02	980.44	-21.42	-1.08	0%	1.86%
10:20:00	7.01	0%	951.29	978.06	-26.76	-1.35	0%	1.88%
10:19:00	7.02	0.14%	949.68	972.87	-23.19	-1.17	0%	2.07%
10:18:00	7.02	0.14%	941.4	970.27	-28.88	-1.47	0%	1.79%
10:17:00	7.02	0.14%	926.09	964.66	-38.57	-1.99	0%	1.37%
10:16:00	7.02	0.14%	925.39	954.64	-29.25	-1.53	0%	1.56%
10:15:00	7.01	0%	902.68	949.86	-47.18	-2.5	0%	1.73%
10:14:00	7.03	0.29%	896.3	926.71	-30.42	-1.64	0%	2.01%
10:13:00	7.02	0.14%	894.96	919.62	-24.66	-1.34	0%	2.01%
10:12:00	7.03	0.29%	893.84	915.83	-22	-1.2	0%	2.16%
10:11:00	7.04	0.43%	887.78	857.2	30.58	1.72	0%	1.89%
10:10:00	7.03	0.29%	876.17	856.5	19.68	1.12	0%	1.29%
10:09:00	7.03	0.29%	870.48	847.43	23.05	1.32	0%	1.17%
10:08:00	7.04	0.43%	865.76	844.05	21.71	1.25	0%	1.1%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 粤桂股份
涨跌幅: -0.29%
最新价: 6.9900
换手率: 2.44%
成交量: 92374.84手
成交额: 6427.9万元
流入金额: 3250.79万元
流出金额: 3177.11万元
净流入: 73.68万元
净流入率: 1.15%
特大净流入: 229.46万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

粤桂股份(000833)资金流向 000833实时资金流向 粤桂股份实时资金流向

粤桂股份(000833)资金流向 000833实时资金流向 粤桂股份实时资金流向

000833 (2022-11-14)资金流向

粤桂股份(000833)资金流向 000833实时资金流向粤桂股份实时资金流向

粤桂股份(000833)资金流向 000833实时资金流向粤桂股份实时资金流向