高鸿股份(000851)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:50
 
2022年11月15日

高鸿股份(000851)资金流向 000851实时资金流向 高鸿股份实时资金流向

高鸿股份(000851)资金流向 000851实时资金流向 高鸿股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000851 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.86-2.01%50071.5852546.42-2474.85-2.45-1.06%-0.1%
14:56:005.82-2.68%49532.8652386.76-2853.9-2.85-1.43%-0.11%
14:55:005.82-2.68%49318.5652055.19-2736.63-2.74-1.32%-0.1%
14:54:005.82-2.68%49217.4951560.49-2342.99-2.36-1.07%-0.11%
14:53:005.84-2.34%49097.0951170.69-2073.6-2.1-0.74%-0.1%
14:52:005.84-2.34%48935.550987.05-2051.55-2.09-0.74%-0.1%
14:51:005.84-2.34%48739.5150895.52-2156.01-2.2-0.74%-0.11%
14:50:005.84-2.34%48674.7250742.75-2068.03-2.12-0.62%-0.11%
14:49:005.84-2.34%48594.9850676.17-2081.18-2.13-0.63%-0.11%
14:48:005.86-2.01%48539.9250528.1-1988.18-2.04-0.63%-0.12%
14:47:005.84-2.34%48395.9850528.1-2132.12-2.19-0.63%-0.14%
14:46:005.82-2.68%48275.8550477.93-2202.08-2.27-0.63%-0.14%
14:45:005.84-2.34%48133.3150443.94-2310.63-2.38-0.63%-0.14%
14:44:005.82-2.68%48051.3450417.24-2365.9-2.44-0.63%-0.14%
14:43:005.82-2.68%47983.8950300.38-2316.48-2.4-0.63%-0.14%
14:42:005.81-2.84%47876.1350275.65-2399.51-2.49-0.63%-0.14%
14:41:005.82-2.68%47441.7950261.01-2819.22-2.94-1.01%-0.14%
14:40:005.81-2.84%47370.6450246.54-2875.9-3-1.01%-0.15%
14:39:005.83-2.51%47209.8350098.81-2888.98-3.02-1.02%-0.16%
14:38:005.81-2.84%47039.3250077.14-3037.82-3.18-1.02%-0.16%
14:37:005.82-2.68%47009.249950.61-2941.41-3.09-0.91%-0.17%
14:36:005.81-2.84%46925.2149905.81-2980.6-3.13-0.91%-0.2%
14:35:005.82-2.68%46878.8749659.07-2780.2-2.93-0.79%-0.2%
14:34:005.82-2.68%46811.4149571.68-2760.28-2.91-0.79%-0.19%
14:33:005.84-2.34%46648.3349409.87-2761.55-2.93-0.81%-0.19%
14:32:005.82-2.68%46571.1749382.85-2811.69-2.98-0.81%-0.2%
14:31:005.82-2.68%46375.4549250.9-2875.45-3.06-0.82%-0.2%
14:30:005.85-2.17%46262.3248890.34-2628.03-2.81-0.56%-0.2%
14:29:005.86-2.01%46188.3148754.32-2566.01-2.75-0.45%-0.2%
14:28:005.87-1.84%46140.4148675.15-2534.74-2.72-0.45%-0.23%
14:27:005.85-2.17%46093.9148636.13-2542.22-2.73-0.45%-0.22%
14:26:005.87-1.84%46088.3348583.19-2494.86-2.68-0.45%-0.22%
14:25:005.86-2.01%45980.348398.22-2417.92-2.61-0.29%-0.22%
14:24:005.88-1.67%45956.1748259.75-2303.58-2.49-0.29%-0.22%
14:23:005.88-1.67%45936.7448196.11-2259.37-2.44-0.29%-0.21%
14:22:005.89-1.51%45884.5247984.33-2099.81-2.28-0.09%-0.22%
14:21:005.91-1.17%45756.0847889.73-2133.65-2.32-0.09%-0.22%
14:20:005.93-0.84%45664.247504.81-1840.61-2.010.08%-0.23%
14:19:005.88-1.67%45132.7647420.84-2288.07-2.52-0.18%-0.24%
14:18:005.86-2.01%45043.947397.13-2353.23-2.59-0.18%-0.23%
14:17:005.86-2.01%44983.8447302.48-2318.64-2.56-0.18%-0.22%
14:16:005.87-1.84%44895.3347046.21-2150.87-2.38-0.04%-0.2%
14:15:005.87-1.84%44876.1647008.34-2132.18-2.36-0.04%-0.19%
14:14:005.88-1.67%44861.7346904-2042.27-2.27-0.04%-0.17%
14:13:005.87-1.84%44820.6946860.36-2039.67-2.27-0.04%-0.18%
14:12:005.87-1.84%44740.2646835.53-2095.28-2.33-0.04%-0.18%
14:11:005.87-1.84%44586.846759.34-2172.54-2.42-0.04%-0.19%
14:10:005.87-1.84%44444.8646638.99-2194.13-2.45-0.04%-0.2%
14:09:005.85-2.17%44319.5246571.42-2251.9-2.52-0.04%-0.21%
14:08:005.85-2.17%44096.2646533.05-2436.78-2.74-0.05%-0.22%
14:07:005.85-2.17%43918.8746511.99-2593.11-2.92-0.05%-0.25%
14:06:005.85-2.17%43870.6346484.65-2614.03-2.95-0.05%-0.25%
14:05:005.83-2.51%43812.1446456.49-2644.35-2.99-0.05%-0.26%
14:04:005.85-2.17%43795.4846363.49-2568.01-2.9-0.05%-0.26%
14:03:005.85-2.17%43693.6946312.62-2618.93-2.97-0.05%-0.27%
14:02:005.85-2.17%43607.8746253.41-2645.54-3-0.05%-0.28%
14:01:005.85-2.17%43562.7746152.18-2589.41-2.94-0.05%-0.29%
14:00:005.87-1.84%43488.3846016.69-2528.31-2.88-0.05%-0.29%
13:59:005.86-2.01%43307.4945955.57-2648.08-3.02-0.05%-0.3%
13:58:005.82-2.68%43071.3145927.06-2855.76-3.27-0.05%-0.3%
13:57:005.83-2.51%43032.8345889.29-2856.47-3.27-0.05%-0.3%
13:56:005.82-2.68%43000.345878.87-2878.58-3.3-0.05%-0.31%
13:55:005.82-2.68%42988.2945811.91-2823.62-3.24-0.05%-0.3%
13:54:005.82-2.68%42945.3345770.96-2825.63-3.25-0.05%-0.3%
13:53:005.82-2.68%42867.145742.94-2875.84-3.31-0.05%-0.3%
13:52:005.83-2.51%42832.9445654.13-2821.19-3.25-0.05%-0.3%
13:51:005.84-2.34%42719.445601.75-2882.35-3.33-0.05%-0.3%
13:50:005.83-2.51%42633.5245467.49-2833.97-3.28-0.05%-0.29%
13:49:005.82-2.68%42611.3145447.24-2835.93-3.28-0.05%-0.29%
13:48:005.83-2.51%42497.345395.33-2898.03-3.36-0.05%-0.3%
13:47:005.82-2.68%42274.7745126.6-2851.83-3.330.18%-0.31%
13:46:005.8-3.01%41933.5845082.35-3148.77-3.690.02%-0.33%
13:45:005.8-3.01%41664.1144958.09-3293.97-3.88-0.13%-0.32%
13:44:005.82-2.68%41561.8244505.76-2943.94-3.490.28%-0.32%
13:43:005.82-2.68%41434.7744375.37-2940.6-3.50.28%-0.34%
13:42:005.81-2.84%41275.1544319.07-3043.93-3.630.28%-0.35%
13:41:005.81-2.84%41115.6544236.08-3120.42-3.730.28%-0.34%
13:40:005.82-2.68%40910.0343989.88-3079.85-3.70.14%-0.35%
13:39:005.83-2.51%40760.3542550.65-1790.3-2.191.77%-0.36%
13:38:005.85-2.17%4066642200-1534-1.891.96%-0.35%
13:37:005.84-2.34%40606.842150.99-1544.19-1.911.97%-0.35%
13:36:005.85-2.17%40539.6942059.73-1520.03-1.881.97%-0.33%
13:35:005.85-2.17%40434.1441914.96-1480.82-1.841.98%-0.32%
13:34:005.87-1.84%4037641700.48-1324.48-1.651.98%-0.32%
13:33:005.88-1.67%40263.8841623.06-1359.18-1.71.99%-0.32%
13:32:005.87-1.84%40256.8841564.65-1307.78-1.631.99%-0.3%
13:31:005.87-1.84%40155.2741466.61-1311.34-1.641.99%-0.31%
13:30:005.88-1.67%40012.6741385.76-1373.1-1.722%-0.31%
13:29:005.86-2.01%39888.5641301.91-1413.35-1.782%-0.3%
13:28:005.87-1.84%39773.6241244.4-1470.78-1.852.01%-0.31%
13:27:005.87-1.84%39664.541199.14-1534.64-1.942.01%-0.32%
13:26:005.86-2.01%39620.4641108.72-1488.26-1.882.02%-0.32%
13:25:005.86-2.01%39541.941049.43-1507.54-1.912.02%-0.33%
13:24:005.86-2.01%39485.1640876.79-1391.63-1.772.03%-0.32%
13:23:005.86-2.01%39400.4840781.01-1380.53-1.762.03%-0.34%
13:22:005.86-2.01%39347.7440703.8-1356.06-1.732.03%-0.32%
13:21:005.86-2.01%39335.6540595.23-1259.58-1.612.04%-0.3%
13:20:005.86-2.01%39089.3440186.31-1096.97-1.412.17%-0.29%
13:19:005.88-1.67%38938.0140023.65-1085.64-1.412.18%-0.29%
13:18:005.88-1.67%38918.9139897.17-978.26-1.272.18%-0.28%
13:17:005.88-1.67%38830.4439783.29-952.85-1.242.19%-0.26%
13:16:005.88-1.67%38794.1639750.25-956.09-1.242.19%-0.25%
13:15:005.87-1.84%38675.8839617.48-941.61-1.232.19%-0.25%
13:14:005.87-1.84%38541.5539157.75-616.2-0.812.66%-0.25%
13:13:005.88-1.67%38278.7438676.57-397.84-0.532.64%-0.25%
13:12:005.89-1.51%38264.6538547.51-282.86-0.382.65%-0.24%
13:11:005.88-1.67%38182.4838449.24-266.76-0.362.65%-0.25%
13:10:005.89-1.51%37883.2437855.1528.090.043.07%-0.25%
13:09:005.9-1.34%37485.6637592.36-106.7-0.152.86%-0.24%
13:08:005.92-1%37454.7237423.5931.130.043.05%-0.25%
13:07:005.92-1%37413.6437333.7579.890.113.05%-0.23%
13:06:005.92-1%37364.237258.39105.810.153.06%-0.21%
13:05:005.9-1.34%37283.6937125.01158.680.223.07%-0.19%
13:04:005.91-1.17%37272.8237049.75223.060.313.07%-0.17%
13:03:005.9-1.34%37257.0436980.94276.10.383.07%-0.15%
13:02:005.91-1.17%37213.5636672.17541.390.753.42%-0.14%
13:01:005.92-1%37134.1736549.55584.620.813.43%-0.14%
11:30:005.93-0.84%37091.236415.4675.80.943.44%-0.12%
11:29:005.93-0.84%37089.8936313.37776.521.083.45%-0.1%
11:28:005.93-0.84%37063.2236229.84833.381.163.45%-0.09%
11:27:005.92-1%36962.6436139.19823.451.153.46%-0.07%
11:26:005.96-0.33%36904.8835598.861306.021.854.09%-0.06%
11:25:005.95-0.5%36876.4935572.741303.751.844.09%-0.04%
11:24:005.94-0.67%36832.5235556.051276.471.814.09%-0.05%
11:23:005.95-0.5%36801.135516.491284.611.824.1%-0.05%
11:22:005.94-0.67%36658.2435479.741178.511.673.92%-0.04%
11:21:005.93-0.84%36546.7735398.181148.591.643.93%-0.06%
11:20:005.96-0.33%36527.135276.651250.461.794.09%-0.06%
11:19:005.980%36466.8635091.71375.161.974.1%-0.06%
11:18:005.96-0.33%36401.2135078.351322.861.94.11%-0.08%
11:17:005.97-0.17%36337.5335041.761295.771.864.11%-0.08%
11:16:005.980%36309.7234946.571363.151.964.12%-0.06%
11:15:005.97-0.17%36189.7134906.031283.671.854.13%-0.07%
11:14:005.95-0.5%36095.3834898.231197.151.734.14%-0.07%
11:13:005.95-0.5%35911.2834825.261086.021.574.15%-0.07%
11:12:005.94-0.67%35847.3534789.011058.341.544.16%-0.07%
11:11:005.95-0.5%35837.8334731.871105.971.614.16%-0.07%
11:10:005.94-0.67%35805.1434712.511092.631.594.16%-0.07%
11:09:005.94-0.67%35783.234644.91138.311.664.17%-0.08%
11:08:005.94-0.67%35730.0434619.11110.941.624.17%-0.09%
11:07:005.94-0.67%35718.6934609.611109.081.624.18%-0.09%
11:06:005.94-0.67%35699.7434497.061202.681.764.18%-0.06%
11:05:005.95-0.5%35682.8134473.371209.451.774.19%-0.05%
11:04:005.94-0.67%35651.9334417.591234.341.814.19%-0.04%
11:03:005.97-0.17%35596.8134258.21338.611.974.2%-0.05%
11:02:005.96-0.33%35476.7534187.741289.011.94.22%-0.05%
11:01:005.94-0.67%35410.9634169.61241.361.834.22%-0.05%
11:00:005.95-0.5%35368.9534144.471224.481.814.23%-0.05%
10:59:005.96-0.33%35353.8834038.081315.81.954.23%-0.05%
10:58:005.94-0.67%35336.8433995.181341.661.994.24%-0.05%
10:57:005.96-0.33%35251.3833837.031414.342.14.48%-0.08%
10:56:005.96-0.33%35208.8233808.411400.412.084.49%-0.11%
10:55:005.96-0.33%35125.8633801.871323.991.974.49%-0.13%
10:54:005.95-0.5%35010.7933737.361273.441.94.5%-0.16%
10:53:005.93-0.84%34899.7933716.761183.041.774.51%-0.18%
10:52:005.93-0.84%34826.0233658.241167.781.754.52%-0.18%
10:51:005.93-0.84%34807.9533626.971180.981.774.53%-0.19%
10:50:005.92-1%34799.7733476.51323.271.994.54%-0.19%
10:49:005.92-1%3471933393.741325.2624.55%-0.22%
10:48:005.93-0.84%34663.3833354.311309.071.984.55%-0.21%
10:47:005.92-1%34638.533336.551301.951.974.56%-0.21%
10:46:005.92-1%34555.4533264.231291.231.954.57%-0.22%
10:45:005.9-1.34%34466.3633200.391265.971.924.58%-0.21%
10:44:005.93-0.84%34422.1232857.751564.372.394.98%-0.22%
10:43:005.93-0.84%34373.9732791.641582.332.424.99%-0.22%
10:42:005.93-0.84%34225.2132779.321445.892.225%-0.24%
10:41:005.91-1.17%34103.4332683.991419.442.185.01%-0.25%
10:40:005.89-1.51%33360.2232411.25948.971.484.04%-0.24%
10:39:005.92-1%33095.1431108.971986.173.185.41%-0.26%
10:38:005.93-0.84%33088.3230679.732408.593.895.63%-0.26%
10:37:005.91-1.17%33073.2930608.222465.083.985.64%-0.27%
10:36:005.91-1.17%32922.2730203.782718.54.435.8%-0.27%
10:35:005.94-0.67%32904.6929885.383019.314.955.84%-0.24%
10:34:005.96-0.33%32800.1429805.012995.124.935.85%-0.22%
10:33:005.96-0.33%32756.7529679.513077.235.085.87%-0.19%
10:32:005.97-0.17%32723.329628.273095.035.115.88%-0.2%
10:31:005.95-0.5%32583.3229589.372993.944.965.9%-0.21%
10:30:005.92-1%32339.6129440.882898.734.835.93%-0.21%
10:29:005.94-0.67%32227.9229225.663002.265.035.97%-0.19%
10:28:005.95-0.5%32000.3328959.883040.455.145.83%-0.18%
10:27:005.94-0.67%31922.6528920.163002.495.095.84%-0.16%
10:26:005.94-0.67%31879.7528699.723180.025.415.86%-0.13%
10:25:005.92-1%31607.8828552.933054.955.245.9%-0.12%
10:24:005.95-0.5%31565.2828127.313437.975.945.95%-0.12%
10:23:005.97-0.17%31444.2727605.613838.666.716.77%-0.12%
10:22:005.97-0.17%31401.4127355.394046.027.16.8%-0.12%
10:21:005.97-0.17%31296.5927083.584213.017.456.85%-0.1%
10:20:005.980%31171.6726594.174577.498.187.51%-0.11%
10:19:005.980%30941.0826424.674516.418.137.57%-0.09%
10:18:005.97-0.17%30818.3126186.544631.778.397.94%-0.08%
10:17:005.97-0.17%30444.626059.324385.278.027.72%-0.1%
10:16:005.990.17%30299.0725369.144929.939.158.6%-0.1%
10:15:005.990.17%29983.8924767.765216.139.859%-0.1%
10:14:006.020.67%29258.6624477.744780.929.218.42%-0.08%
10:13:006.051.17%29114.3723743.035371.3410.538.96%-0.08%
10:12:006.081.67%28940.423364.765575.6411.059.55%-0.07%
10:11:006.071.51%28773.2423189.255583.9911.149.62%-0.07%
10:10:006.061.34%28487.5623067.635419.9310.99.46%-0.08%
10:09:006.081.67%28142.8822878.345264.5410.79.57%-0.08%
10:08:006.071.51%27784.5322837.444947.0910.149.4%-0.08%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
高鸿股份
涨跌幅
-2.01%
最新价
5.8600
换手率
15.48%
成交量
1699178.68手
成交额
102618万元
流入金额
50071.58万元
流出金额
52546.42万元
净流入
-2474.85万元
净流入率
-2.41%
特大净流入
-1068.1万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15