顺鑫农业(000860)资金流向000860实时资金流向顺鑫农业实时资金流向

顺鑫农业(000860)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:51

2022年11月15日

顺鑫农业(000860)资金流向 000860实时资金流向顺鑫农业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000860 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	27.82	1.24%	57118.68	52357.6	4761.08	4.09	2.11%	-0.14%
14:56:00	27.8	1.16%	56925.26	51986.47	4938.79	4.27	2.36%	-0.14%
14:55:00	27.8	1.16%	56634.82	51751.3	4883.52	4.24	2.37%	-0.14%
14:54:00	27.83	1.27%	56559.7	51333.65	5226.05	4.56	2.49%	-0.14%
14:53:00	27.83	1.27%	56375.87	51048.56	5327.31	4.67	2.5%	-0.14%
14:52:00	27.84	1.31%	56308.8	50776.24	5532.56	4.86	2.51%	-0.14%
14:51:00	27.79	1.13%	56212.83	50316.22	5896.61	5.21	2.8%	-0.15%
14:50:00	27.75	0.98%	56003.15	50202.06	5801.08	5.14	2.81%	-0.14%
14:49:00	27.75	0.98%	55883.5	50028.93	5854.57	5.2	2.82%	-0.14%
14:48:00	27.79	1.13%	55791.6	49886.85	5904.74	5.25	2.83%	-0.14%
14:47:00	27.81	1.2%	55661.83	49725.21	5936.62	5.3	2.83%	-0.13%
14:46:00	27.75	0.98%	55371.63	49453.77	5917.86	5.31	2.85%	-0.14%
14:45:00	27.75	0.98%	55079.73	49366.4	5713.32	5.14	2.86%	-0.15%
14:44:00	27.75	0.98%	55015.63	49244.08	5771.56	5.2	2.86%	-0.15%
14:43:00	27.75	0.98%	54961.79	49042.68	5919.1	5.35	2.87%	-0.15%
14:42:00	27.75	0.98%	54840.51	48820.77	6019.74	5.46	2.88%	-0.15%
14:41:00	27.75	0.98%	54768.04	48692.85	6075.19	5.52	2.89%	-0.15%
14:40:00	27.78	1.09%	54730.77	48516.2	6214.58	5.66	2.89%	-0.15%
14:39:00	27.81	1.2%	54660.98	48290.42	6370.56	5.81	2.9%	-0.15%
14:38:00	27.77	1.06%	54540.84	48156.18	6384.65	5.84	2.91%	-0.14%
14:37:00	27.76	1.02%	54524.69	48011.27	6513.42	5.97	2.91%	-0.14%
14:36:00	27.8	1.16%	54513.57	47737.8	6775.77	6.23	2.92%	-0.14%
14:35:00	27.85	1.35%	54495.75	47596.58	6899.17	6.35	2.93%	-0.13%
14:34:00	27.85	1.35%	54430.33	47507.87	6922.46	6.38	2.93%	-0.13%
14:33:00	27.84	1.31%	54379.66	47356.83	7022.83	6.49	2.94%	-0.13%
14:32:00	27.75	0.98%	54270.68	47217.2	7053.48	6.53	2.94%	-0.13%
14:31:00	27.72	0.87%	54217.91	47123.16	7094.75	6.58	2.95%	-0.12%
14:30:00	27.7	0.8%	54117.62	47017.98	7099.64	6.6	2.95%	-0.11%
14:29:00	27.78	1.09%	54087.7	46868.35	7219.34	6.72	2.96%	-0.1%
14:28:00	27.72	0.87%	54039.08	46812.07	7227	6.74	2.96%	-0.09%
14:27:00	27.75	0.98%	53989.11	46783.78	7205.33	6.72	2.96%	-0.1%
14:26:00	27.72	0.87%	53924.44	46719.13	7205.3	6.73	2.97%	-0.1%
14:25:00	27.67	0.69%	53763.6	46657.99	7105.61	6.65	2.97%	-0.09%
14:24:00	27.7	0.8%	53687.46	46540.63	7146.82	6.7	2.98%	-0.08%
14:23:00	27.7	0.8%	53653.1	46327.06	7326.04	6.89	2.99%	-0.08%
14:22:00	27.68	0.73%	53604.32	46191.4	7412.92	6.99	2.99%	-0.08%
14:21:00	27.7	0.8%	53574.96	46060.72	7514.25	7.09	3%	-0.07%
14:20:00	27.74	0.95%	53527.85	45967.42	7560.43	7.14	3%	-0.06%
14:19:00	27.68	0.73%	53480.45	45823.27	7657.19	7.25	3.01%	-0.05%
14:18:00	27.68	0.73%	53425.29	45708.89	7716.4	7.32	3.01%	-0.06%
14:17:00	27.75	0.98%	53376.51	45488.43	7888.07	7.5	3.02%	-0.06%
14:16:00	27.73	0.91%	53328.76	45423.82	7904.93	7.52	3.02%	-0.05%
14:15:00	27.8	1.16%	53237.66	45206.53	8031.12	7.67	3.03%	-0.05%
14:14:00	27.85	1.35%	53198.96	45116.69	8082.27	7.73	3.04%	-0.05%
14:13:00	27.89	1.49%	53154.72	45002.52	8152.2	7.8	3.04%	-0.04%
14:12:00	27.94	1.67%	53144.67	44811.95	8332.72	7.99	3.05%	-0.03%
14:11:00	27.98	1.82%	53137.96	44642.65	8495.31	8.16	3.05%	-0.01%
14:10:00	28.05	2.07%	53089.19	44433.13	8656.06	8.34	3.06%	-0.01%
14:09:00	27.94	1.67%	52854.32	44331.94	8522.38	8.24	3.07%	0%
14:08:00	27.95	1.71%	52796.11	44142.52	8653.6	8.39	3.08%	0%
14:07:00	27.87	1.42%	52532.18	44066.52	8465.65	8.24	2.92%	-0.01%
14:06:00	27.8	1.16%	52393.29	43987.77	8405.51	8.2	2.92%	-0.01%
14:05:00	27.82	1.24%	52191.1	43758.68	8432.42	8.26	3.06%	-0.01%
14:04:00	27.76	1.02%	52101.59	43666.41	8435.18	8.28	3.06%	-0.01%
14:03:00	27.73	0.91%	52011.91	43505.2	8506.72	8.37	3.07%	-0.01%
14:02:00	27.7	0.8%	51955.94	43349.28	8606.65	8.49	3.08%	-0.01%
14:01:00	27.68	0.73%	51874.54	43251.37	8623.16	8.52	3.08%	-0.01%
14:00:00	27.63	0.55%	51791.88	43156.58	8635.3	8.55	3.09%	-0.01%
13:59:00	27.67	0.69%	51628.12	42917.9	8710.22	8.66	3.1%	-0.01%
13:58:00	27.6	0.44%	51446.32	42735.41	8710.91	8.69	3.11%	-0.01%
13:57:00	27.6	0.44%	51220.29	42647.47	8572.81	8.58	3.12%	-0.02%
13:56:00	27.57	0.33%	51083.16	42553.75	8529.41	8.56	3.13%	-0.02%
13:55:00	27.58	0.36%	50669.72	42292.99	8376.73	8.47	2.88%	-0.02%
13:54:00	27.65	0.62%	50516.19	42058.39	8457.8	8.58	3.03%	-0.02%
13:53:00	27.62	0.51%	50233.68	42008.15	8225.53	8.38	3.04%	-0.02%
13:52:00	27.67	0.69%	50192.19	41829.69	8362.51	8.54	3.04%	-0.03%
13:51:00	27.69	0.76%	50102.22	41641.9	8460.32	8.66	3.05%	-0.03%
13:50:00	27.71	0.84%	50028.5	41465.05	8563.44	8.79	3.06%	-0.03%
13:49:00	27.75	0.98%	49809.19	40415.85	9393.34	9.77	4.03%	-0.03%
13:48:00	27.78	1.09%	49785.59	40176.37	9609.22	10.02	4.17%	-0.01%
13:47:00	27.8	1.16%	49686.37	39984.23	9702.13	10.15	4.18%	0%
13:46:00	27.76	1.02%	49511.23	39781.75	9729.48	10.22	4.2%	0%
13:45:00	27.76	1.02%	49437.55	39561.11	9876.44	10.41	4.21%	0%
13:44:00	27.81	1.2%	49405.53	39265.45	10140.09	10.73	4.23%	0%
13:43:00	27.87	1.42%	49365.7	39064.85	10300.84	10.93	4.24%	0.01%
13:42:00	27.88	1.46%	49282.89	38908.43	10374.46	11.04	4.25%	0.01%
13:41:00	27.89	1.49%	49220.96	38739.5	10481.47	11.18	4.27%	0%
13:40:00	27.89	1.49%	49100.58	38594.71	10505.86	11.25	4.28%	0%
13:39:00	27.9	1.53%	48914.87	38470.6	10444.27	11.22	4.3%	0%
13:38:00	27.93	1.64%	48676.83	38326.96	10349.87	11.18	4.32%	0%
13:37:00	28	1.89%	48537.15	38190.23	10346.92	11.22	4.34%	0%
13:36:00	28.07	2.15%	48237.04	37913.01	10324.03	11.27	4.52%	0%
13:35:00	28.1	2.26%	48000.13	37804.52	10195.6	11.17	4.54%	0%
13:34:00	28.1	2.26%	47858.64	37525.47	10333.17	11.38	4.56%	0%
13:33:00	28.23	2.73%	47693.49	37403.55	10289.94	11.36	4.57%	0%
13:32:00	28.21	2.66%	47407.36	37140.16	10267.21	11.41	4.76%	0%
13:31:00	28.2	2.62%	47285.19	37075	10210.19	11.37	4.77%	0.01%
13:30:00	28.2	2.62%	46907.98	36788.45	10119.53	11.35	4.81%	0.01%
13:29:00	28.24	2.77%	46797.32	36605.38	10191.95	11.48	4.83%	0.01%
13:28:00	28.26	2.84%	46708.82	36487.55	10221.28	11.54	4.84%	0.02%
13:27:00	28.33	3.09%	46400.39	36000.58	10399.81	11.85	5.16%	0.03%
13:26:00	28.34	3.13%	46250.56	35862.25	10388.31	11.89	5.19%	0.03%
13:25:00	28.32	3.06%	45931.11	35610.52	10320.59	11.9	5.22%	0.03%
13:24:00	28.31	3.02%	45742.22	35409.09	10333.13	11.96	5.24%	0.03%
13:23:00	28.39	3.31%	45633.03	35172.64	10460.39	12.16	5.26%	0.04%
13:22:00	28.41	3.38%	45520.21	35037.19	10483.03	12.23	5.28%	0.03%
13:21:00	28.44	3.49%	45391.47	34762.19	10629.28	12.46	5.44%	0.04%
13:20:00	28.41	3.38%	45130.9	34583.61	10547.28	12.43	5.47%	0.04%
13:19:00	28.38	3.28%	44830.11	34527.66	10302.45	12.2	5.49%	0.03%
13:18:00	28.4	3.35%	44604.17	34394.75	10209.42	12.14	5.52%	0.03%
13:17:00	28.37	3.24%	44525.41	34216	10309.4	12.31	5.54%	0.03%
13:16:00	28.47	3.6%	44411.45	34042.44	10369.01	12.43	5.56%	0.04%
13:15:00	28.41	3.38%	44118.83	33944.13	10174.7	12.25	5.59%	0.05%
13:14:00	28.49	3.68%	43958.02	33801.64	10156.37	12.28	5.61%	0.05%
13:13:00	28.58	4%	43826.72	33387.24	10439.48	12.71	5.92%	0.04%
13:12:00	28.53	3.82%	43134.91	33297.74	9837.16	12.09	5.82%	0.04%
13:11:00	28.51	3.75%	42813.65	33239.58	9574.07	11.83	5.85%	0.04%
13:10:00	28.55	3.89%	42714.86	33063.34	9651.52	11.97	5.88%	0.05%
13:09:00	28.6	4.08%	42610.9	32912.27	9698.63	12.07	5.9%	0.05%
13:08:00	28.64	4.22%	42423.34	32704.88	9718.46	12.16	5.93%	0.05%
13:07:00	28.69	4.4%	42166.81	32430.97	9735.84	12.28	5.98%	0.05%
13:06:00	28.69	4.4%	41995.92	31992.55	10003.37	12.71	6.35%	0.05%
13:05:00	28.95	5.35%	41773.74	31563.28	10210.46	13.09	6.59%	0.06%
13:04:00	28.96	5.39%	41210.38	31077.4	10132.98	13.2	6.67%	0.06%
13:03:00	29.02	5.6%	40562.7	30759.1	9803.6	12.96	6.63%	0.06%
13:02:00	28.83	4.91%	39755.53	30355.09	9400.44	12.65	6.67%	0.06%
13:01:00	28.76	4.66%	38818.6	29776.74	9041.86	12.44	6.85%	0.06%
11:30:00	29.17	6.15%	37811.56	27194.49	10617.07	15.4	9.2%	0.06%
11:29:00	28.87	5.06%	35626.9	26481.33	9145.56	13.91	8.11%	0.07%
11:28:00	28.81	4.84%	32805.82	25965.89	6839.94	11.02	5.3%	0.07%
11:27:00	28.59	4.04%	29944.56	25045.74	4898.83	8.45	2.83%	0.07%
11:26:00	28.5	3.71%	28679.5	24649.44	4030.06	7.15	2.62%	0.08%
11:25:00	28.38	3.28%	27346.22	24371.02	2975.2	5.44	1.84%	0.08%
11:24:00	28.28	2.91%	26818.14	24349.52	2468.62	4.56	1.86%	0.08%
11:23:00	28.21	2.66%	26632.84	24303.8	2329.04	4.32	1.87%	0.05%
11:22:00	28.27	2.87%	26515.84	24167.52	2348.32	4.38	1.88%	0.06%
11:21:00	28.26	2.84%	26227.38	24035.32	2192.06	4.12	1.89%	0.06%
11:20:00	28.15	2.44%	25881.22	23949.92	1931.3	3.66	1.91%	0.05%
11:19:00	28.18	2.55%	25733.57	23810.28	1923.29	3.67	1.92%	0.08%
11:18:00	28.29	2.95%	25475.71	23684.68	1791.04	3.45	1.94%	0.08%
11:17:00	28.17	2.51%	24862.28	23637.62	1224.66	2.39	1.7%	0.08%
11:16:00	28.2	2.62%	24554.4	23360.39	1194.01	2.36	2.09%	0.07%
11:15:00	28.19	2.58%	24275.88	23173.59	1102.29	2.2	2.11%	0.07%
11:14:00	28.09	2.22%	23915.05	23113.11	801.94	1.61	2.13%	0.07%
11:13:00	28.04	2.04%	23749.99	23029.48	720.5	1.46	2.14%	0.06%
11:12:00	28	1.89%	23241.63	23015.47	226.16	0.46	1.95%	0.06%
11:11:00	27.89	1.49%	22547.89	22947.01	-399.12	-0.83	1.53%	0.05%
11:10:00	27.91	1.56%	22409.8	22885.65	-475.85	-0.99	1.54%	0.04%
11:09:00	27.89	1.49%	22319.97	22858.61	-538.64	-1.13	1.54%	0.02%
11:08:00	27.85	1.35%	22195.11	22810.96	-615.85	-1.29	1.55%	-0.01%
11:07:00	27.86	1.38%	22152.47	22778.08	-625.61	-1.31	1.55%	-0.04%
11:06:00	27.89	1.49%	22042.34	22614.02	-571.68	-1.21	1.56%	-0.04%
11:05:00	27.98	1.82%	21906.74	22555.1	-648.36	-1.38	1.57%	-0.04%
11:04:00	27.96	1.75%	21708.42	22260.81	-552.39	-1.19	1.59%	-0.06%
11:03:00	27.85	1.35%	21349.1	22186.79	-837.69	-1.82	1.17%	-0.08%
11:02:00	27.85	1.35%	21208.71	22131.38	-922.67	-2.01	1.18%	-0.12%
11:01:00	27.77	1.06%	20992.91	22091.33	-1098.42	-2.41	1.18%	-0.14%
11:00:00	27.74	0.95%	20864.48	22073.58	-1209.11	-2.66	1.19%	-0.17%
10:59:00	27.73	0.91%	20817.32	22030.61	-1213.29	-2.67	1.19%	-0.2%
10:58:00	27.7	0.8%	20726.96	22009.55	-1282.59	-2.83	1.19%	-0.22%
10:57:00	27.68	0.73%	20588.76	21968.29	-1379.53	-3.06	1.2%	-0.19%
10:56:00	27.67	0.69%	20530.65	21928.74	-1398.09	-3.11	1.2%	-0.18%
10:55:00	27.61	0.47%	20457.39	21834.56	-1377.17	-3.07	1.21%	-0.16%
10:54:00	27.64	0.58%	20416.23	21802.25	-1386.02	-3.1	1.21%	-0.14%
10:53:00	27.62	0.51%	20362.91	21736.81	-1373.9	-3.08	1.21%	-0.14%
10:52:00	27.63	0.55%	20318.98	21656.69	-1337.71	-3.01	1.21%	-0.11%
10:51:00	27.63	0.55%	20304.88	21628.78	-1323.91	-2.98	1.22%	-0.06%
10:50:00	27.65	0.62%	20299.07	21596.73	-1297.66	-2.92	1.22%	-0.05%
10:49:00	27.63	0.55%	20253.73	21556.11	-1302.38	-2.94	1.22%	-0.02%
10:48:00	27.64	0.58%	20207.31	21500.84	-1293.53	-2.93	1.22%	-0.02%
10:47:00	27.66	0.66%	20179.37	21473.47	-1294.1	-2.93	1.22%	-0.02%
10:46:00	27.69	0.76%	20167.47	21448.85	-1281.38	-2.91	1.22%	-0.01%
10:45:00	27.68	0.73%	20140.61	21426.71	-1286.1	-2.92	1.23%	-0.01%
10:44:00	27.62	0.51%	20003.8	21306.41	-1302.61	-2.98	1.23%	0.01%
10:43:00	27.66	0.66%	19977.52	21241.18	-1263.65	-2.89	1.24%	0.02%
10:42:00	27.71	0.84%	19972.81	21133.78	-1160.97	-2.67	1.24%	0.04%
10:41:00	27.67	0.69%	19851.22	21022.48	-1171.26	-2.7	1.25%	0.02%
10:40:00	27.73	0.91%	19834.31	20927.46	-1093.15	-2.53	1.25%	-0.01%
10:39:00	27.78	1.09%	19791.82	20829.19	-1037.38	-2.41	1.25%	0.02%
10:38:00	27.74	0.95%	19685.78	20812.54	-1126.77	-2.62	1.26%	-0.01%
10:37:00	27.74	0.95%	19633.06	20755.97	-1122.9	-2.62	1.26%	0%
10:36:00	27.73	0.91%	19568.42	20739.88	-1171.46	-2.74	1.26%	-0.02%
10:35:00	27.67	0.69%	19342.91	20736.55	-1393.65	-3.28	0.99%	-0.04%
10:34:00	27.65	0.62%	19264.86	20711.11	-1446.25	-3.41	0.99%	-0.07%
10:33:00	27.67	0.69%	19200.1	20635.59	-1435.49	-3.4	0.99%	-0.05%
10:32:00	27.64	0.58%	19124.36	20601.05	-1476.69	-3.5	1%	-0.08%
10:31:00	27.57	0.33%	18844.6	20547.7	-1703.11	-4.08	1%	-0.1%
10:30:00	27.5	0.07%	18674.05	20408.11	-1734.06	-4.18	1.01%	-0.11%
10:29:00	27.49	0.04%	18561.58	20297.39	-1735.81	-4.21	1.02%	-0.12%
10:28:00	27.5	0.07%	18532.16	20222.91	-1690.75	-4.11	1.02%	-0.12%
10:27:00	27.53	0.18%	18504.94	20137.94	-1633.01	-3.98	1.02%	-0.13%
10:26:00	27.51	0.11%	18425.37	20109.31	-1683.95	-4.12	1.03%	-0.15%
10:25:00	27.52	0.15%	18242.59	19913.74	-1671.15	-4.12	1.35%	-0.13%
10:24:00	27.55	0.25%	18161.88	19865.58	-1703.7	-4.22	1.35%	-0.13%
10:23:00	27.55	0.25%	18108.69	19809.93	-1701.24	-4.22	1.36%	-0.15%
10:22:00	27.6	0.44%	18061.52	19737.4	-1675.88	-4.17	1.36%	-0.15%
10:21:00	27.55	0.25%	18005.51	19711.19	-1705.68	-4.25	1.36%	-0.15%
10:20:00	27.54	0.22%	17970.25	19577.16	-1606.91	-4.03	1.37%	-0.17%
10:19:00	27.53	0.18%	17926.71	19470.78	-1544.07	-3.88	1.37%	-0.17%
10:18:00	27.53	0.18%	17863.38	19380.01	-1516.63	-3.83	1.38%	-0.18%
10:17:00	27.53	0.18%	17841.64	19206.16	-1364.53	-3.46	1.39%	-0.17%
10:16:00	27.55	0.25%	17769.53	19109.07	-1339.53	-3.42	1.39%	-0.15%
10:15:00	27.51	0.11%	17647.93	18832.11	-1184.17	-3.05	1.87%	-0.12%
10:14:00	27.64	0.58%	17295.21	18069.57	-774.36	-2.06	2.68%	-0.12%
10:13:00	27.63	0.55%	17254.84	17996.06	-741.22	-1.98	2.69%	-0.12%
10:12:00	27.67	0.69%	17026.28	17891.79	-865.5	-2.33	2.17%	-0.09%
10:11:00	27.68	0.73%	16840.31	17708.23	-867.91	-2.36	1.73%	-0.07%
10:10:00	27.63	0.55%	16603.51	17636.5	-1032.99	-2.84	1.74%	-0.06%
10:09:00	27.67	0.69%	16523.51	17479.4	-955.89	-2.64	1.76%	-0.04%
10:08:00	27.76	1.02%	16482.81	17356.12	-873.3	-2.43	1.77%	0.01%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 顺鑫农业
涨跌幅: 1.24%
最新价: 27.8200
换手率: 5.57%
成交量: 413388.53手
成交额: 109476.27万元
流入金额: 57118.68万元
流出金额: 52357.6万元
净流入: 4761.08万元
净流入率: 4.35%
特大净流入: 2448.21万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

顺鑫农业(000860)资金流向 000860实时资金流向 顺鑫农业实时资金流向

顺鑫农业(000860)资金流向 000860实时资金流向 顺鑫农业实时资金流向

000860 (2022-11-14)资金流向

顺鑫农业(000860)资金流向 000860实时资金流向顺鑫农业实时资金流向

顺鑫农业(000860)资金流向 000860实时资金流向顺鑫农业实时资金流向