2022年11月15日
银星能源(000862)资金流向 000862实时资金流向 银星能源实时资金流向
银星能源(000862)资金流向 000862实时资金流向 银星能源实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000862 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.15 | -0.81% | 1442.48 | 2973.18 | -1530.69 | -34.61 | -3.8% | -2.09% |
| 14:56:00 | 6.15 | -0.81% | 1419.05 | 2970.35 | -1551.3 | -35.29 | -3.82% | -2.58% |
| 14:55:00 | 6.15 | -0.81% | 1412.41 | 2963.97 | -1551.56 | -35.4 | -3.83% | -2.72% |
| 14:54:00 | 6.14 | -0.97% | 1404.66 | 2950.76 | -1546.1 | -35.44 | -3.85% | -2.6% |
| 14:53:00 | 6.15 | -0.81% | 1398.76 | 2944.93 | -1546.17 | -35.54 | -3.86% | -2.61% |
| 14:52:00 | 6.14 | -0.97% | 1382.34 | 2941 | -1558.67 | -36 | -3.88% | -2.61% |
| 14:51:00 | 6.15 | -0.81% | 1375.63 | 2938.98 | -1563.34 | -36.18 | -3.89% | -2.72% |
| 14:50:00 | 6.14 | -0.97% | 1369.42 | 2937.99 | -1568.57 | -36.36 | -3.89% | -2.85% |
| 14:49:00 | 6.14 | -0.97% | 1368.93 | 2936.09 | -1567.16 | -36.35 | -3.9% | -2.82% |
| 14:48:00 | 6.14 | -0.97% | 1363.76 | 2933.76 | -1569.99 | -36.48 | -3.9% | -2.89% |
| 14:47:00 | 6.14 | -0.97% | 1361.86 | 2921.11 | -1559.25 | -36.35 | -3.92% | -2.79% |
| 14:46:00 | 6.14 | -0.97% | 1359.52 | 2919.76 | -1560.24 | -36.4 | -3.92% | -2.82% |
| 14:45:00 | 6.14 | -0.97% | 1250.54 | 2910.48 | -1659.93 | -39.85 | -6.63% | -2.82% |
| 14:44:00 | 6.14 | -0.97% | 1245.13 | 2859.18 | -1614.05 | -39.28 | -6.73% | -2.79% |
| 14:43:00 | 6.14 | -0.97% | 1243.47 | 2857.77 | -1614.3 | -39.32 | -6.73% | -2.8% |
| 14:42:00 | 6.14 | -0.97% | 1232.89 | 2834.8 | -1601.91 | -39.34 | -6.79% | -2.99% |
| 14:41:00 | 6.14 | -0.97% | 1225.33 | 2833.88 | -1608.55 | -39.59 | -6.8% | -3.16% |
| 14:40:00 | 6.14 | -0.97% | 1209.21 | 2831.98 | -1622.76 | -40.11 | -6.83% | -3.21% |
| 14:39:00 | 6.14 | -0.97% | 1207.92 | 2825.65 | -1617.73 | -40.06 | -6.84% | -3.24% |
| 14:38:00 | 6.14 | -0.97% | 1206.88 | 2820.56 | -1613.68 | -40.02 | -6.85% | -3.15% |
| 14:37:00 | 6.14 | -0.97% | 1205.03 | 2820.25 | -1615.22 | -40.08 | -6.86% | -3.19% |
| 14:36:00 | 6.15 | -0.81% | 1204.72 | 2811.96 | -1607.24 | -39.97 | -6.87% | -3.12% |
| 14:35:00 | 6.15 | -0.81% | 1204.05 | 2798.15 | -1594.1 | -39.79 | -6.9% | -3.13% |
| 14:34:00 | 6.14 | -0.97% | 1203.31 | 2798.09 | -1594.78 | -39.81 | -6.9% | -3.15% |
| 14:33:00 | 6.14 | -0.97% | 1202.33 | 2792.01 | -1589.68 | -39.76 | -6.91% | -3.03% |
| 14:32:00 | 6.14 | -0.97% | 1202.02 | 2785.19 | -1583.17 | -39.66 | -6.92% | -2.87% |
| 14:31:00 | 6.14 | -0.97% | 1201.59 | 2782.12 | -1580.53 | -39.63 | -6.93% | -2.81% |
| 14:30:00 | 6.14 | -0.97% | 1201.28 | 2777.64 | -1576.36 | -39.58 | -6.94% | -2.7% |
| 14:29:00 | 6.14 | -0.97% | 1201.28 | 2775.86 | -1574.58 | -39.55 | -6.94% | -2.66% |
| 14:28:00 | 6.15 | -0.81% | 1201.28 | 2764.01 | -1562.73 | -39.37 | -6.96% | -2.57% |
| 14:27:00 | 6.14 | -0.97% | 1200.6 | 2763.82 | -1563.22 | -39.39 | -6.96% | -2.58% |
| 14:26:00 | 6.13 | -1.13% | 1194.03 | 2760.2 | -1566.17 | -39.56 | -6.98% | -2.66% |
| 14:25:00 | 6.14 | -0.97% | 1192.13 | 2757.63 | -1565.5 | -39.59 | -6.99% | -2.65% |
| 14:24:00 | 6.14 | -0.97% | 1191.02 | 2756.09 | -1565.07 | -39.63 | -7% | -2.64% |
| 14:23:00 | 6.14 | -0.97% | 1189.73 | 2754.99 | -1565.26 | -39.66 | -7% | -2.65% |
| 14:22:00 | 6.14 | -0.97% | 1189.12 | 2749.84 | -1560.72 | -39.6 | -7.01% | -2.53% |
| 14:21:00 | 6.14 | -0.97% | 1188.26 | 2676.5 | -1488.24 | -38.49 | -7.15% | -2.54% |
| 14:20:00 | 6.14 | -0.97% | 1185.37 | 2675.76 | -1490.39 | -38.58 | -7.15% | -2.6% |
| 14:19:00 | 6.14 | -0.97% | 1183.46 | 2671.34 | -1487.88 | -38.58 | -7.16% | -2.54% |
| 14:18:00 | 6.15 | -0.81% | 1183.15 | 2666.36 | -1483.2 | -38.51 | -7.17% | -2.42% |
| 14:17:00 | 6.15 | -0.81% | 1178.11 | 2665.13 | -1487.02 | -38.67 | -7.19% | -2.52% |
| 14:16:00 | 6.14 | -0.97% | 1174.36 | 2665.13 | -1490.77 | -38.81 | -7.19% | -2.62% |
| 14:15:00 | 6.15 | -0.81% | 1172.94 | 2663.16 | -1490.22 | -38.83 | -7.2% | -2.61% |
| 14:14:00 | 6.15 | -0.81% | 1172.94 | 2650.18 | -1477.24 | -38.62 | -7.22% | -2.43% |
| 14:13:00 | 6.16 | -0.65% | 1170.48 | 2646.62 | -1476.14 | -38.65 | -7.24% | -2.4% |
| 14:12:00 | 6.15 | -0.81% | 1170.17 | 2646.19 | -1476.01 | -38.66 | -7.24% | -2.4% |
| 14:11:00 | 6.15 | -0.81% | 1168.82 | 2645.94 | -1477.12 | -38.7 | -7.24% | -2.43% |
| 14:10:00 | 6.16 | -0.65% | 1166.41 | 2629.52 | -1463.1 | -38.52 | -7.28% | -2.48% |
| 14:09:00 | 6.14 | -0.97% | 1156.2 | 2622.64 | -1466.43 | -38.79 | -7.31% | -2.32% |
| 14:08:00 | 6.14 | -0.97% | 1154.48 | 2620.98 | -1466.49 | -38.82 | -7.32% | -2.32% |
| 14:07:00 | 6.14 | -0.97% | 1150.12 | 2612.93 | -1462.82 | -38.85 | -7.34% | -2.39% |
| 14:06:00 | 6.13 | -1.13% | 1122.49 | 2609.07 | -1486.59 | -39.82 | -7.4% | -2.47% |
| 14:05:00 | 6.14 | -0.97% | 1122.3 | 2607.48 | -1485.18 | -39.8 | -7.4% | -2.43% |
| 14:04:00 | 6.14 | -0.97% | 1116.59 | 2600.86 | -1484.27 | -39.91 | -7.43% | -2.58% |
| 14:03:00 | 6.14 | -0.97% | 1110.45 | 2599.94 | -1489.49 | -40.12 | -7.44% | -2.59% |
| 14:02:00 | 6.13 | -1.13% | 1109.59 | 2598.83 | -1489.24 | -40.14 | -7.45% | -2.58% |
| 14:01:00 | 6.14 | -0.97% | 1108.3 | 2593.56 | -1485.26 | -40.1 | -7.46% | -2.48% |
| 14:00:00 | 6.13 | -1.13% | 1105.48 | 2545.93 | -1440.45 | -39.43 | -7.56% | -2.49% |
| 13:59:00 | 6.13 | -1.13% | 1104.56 | 2545.44 | -1440.88 | -39.46 | -7.57% | -2.51% |
| 13:58:00 | 6.13 | -1.13% | 1104.56 | 2543.11 | -1438.56 | -39.42 | -7.57% | -2.44% |
| 13:57:00 | 6.14 | -0.97% | 1090.99 | 2537.53 | -1446.55 | -39.84 | -7.61% | -2.63% |
| 13:56:00 | 6.13 | -1.13% | 1080.86 | 2536.19 | -1455.33 | -40.21 | -7.64% | -2.88% |
| 13:55:00 | 6.14 | -0.97% | 1080.67 | 2485.85 | -1405.17 | -39.38 | -7.74% | -2.78% |
| 13:54:00 | 6.14 | -0.97% | 1073.66 | 2484.74 | -1411.08 | -39.63 | -7.76% | -2.95% |
| 13:53:00 | 6.14 | -0.97% | 1072.99 | 2484.56 | -1411.57 | -39.66 | -7.76% | -2.97% |
| 13:52:00 | 6.14 | -0.97% | 1072.25 | 2481.24 | -1408.99 | -39.63 | -7.77% | -2.9% |
| 13:51:00 | 6.15 | -0.81% | 1069.97 | 2448.45 | -1378.47 | -39.16 | -7.85% | -2.71% |
| 13:50:00 | 6.15 | -0.81% | 1065.84 | 2447.89 | -1382.05 | -39.31 | -7.86% | -2.82% |
| 13:49:00 | 6.15 | -0.81% | 1065.84 | 2447.34 | -1381.49 | -39.3 | -7.86% | -2.8% |
| 13:48:00 | 6.15 | -0.81% | 1065.72 | 2438.24 | -1372.52 | -39.15 | -7.88% | -2.73% |
| 13:47:00 | 6.15 | -0.81% | 1065.66 | 2437.74 | -1372.08 | -39.14 | -7.88% | -2.72% |
| 13:46:00 | 6.14 | -0.97% | 1047.03 | 2432.27 | -1385.25 | -39.79 | -7.94% | -2.68% |
| 13:45:00 | 6.14 | -0.97% | 1044.51 | 2430.06 | -1385.56 | -39.86 | -7.95% | -2.7% |
| 13:44:00 | 6.14 | -0.97% | 1026.46 | 2395.37 | -1368.92 | -39.98 | -8.07% | -3.01% |
| 13:43:00 | 6.14 | -0.97% | 1024.61 | 2385.49 | -1360.88 | -39.88 | -8.1% | -2.99% |
| 13:42:00 | 6.14 | -0.97% | 1023.32 | 2378.85 | -1355.54 | -39.82 | -8.12% | -2.84% |
| 13:41:00 | 6.14 | -0.97% | 1019.45 | 2368.79 | -1349.33 | -39.82 | -8.15% | -2.67% |
| 13:40:00 | 6.15 | -0.81% | 1019.45 | 2304.32 | -1284.86 | -38.65 | -8.31% | -2.12% |
| 13:39:00 | 6.15 | -0.81% | 1007.58 | 2298.48 | -1290.9 | -39.04 | -8.36% | -2.02% |
| 13:38:00 | 6.14 | -0.97% | 998.29 | 2296.82 | -1298.53 | -39.4 | -8.38% | -2.03% |
| 13:37:00 | 6.15 | -0.81% | 998.29 | 2182.08 | -1183.79 | -37.21 | -8.69% | -1.59% |
| 13:36:00 | 6.15 | -0.81% | 997.68 | 2175.01 | -1177.33 | -37.1 | -8.71% | -1.39% |
| 13:35:00 | 6.15 | -0.81% | 996.75 | 2164.74 | -1167.98 | -36.94 | -8.74% | -1.34% |
| 13:34:00 | 6.15 | -0.81% | 994.78 | 2163.82 | -1169.03 | -37 | -8.75% | -1.37% |
| 13:33:00 | 6.16 | -0.65% | 994.78 | 2159.64 | -1164.85 | -36.92 | -8.76% | -1.24% |
| 13:32:00 | 6.16 | -0.65% | 991.95 | 2157.42 | -1165.47 | -37 | -8.77% | -1.26% |
| 13:31:00 | 6.16 | -0.65% | 977.54 | 2155.14 | -1177.61 | -37.58 | -8.82% | -1.33% |
| 13:30:00 | 6.16 | -0.65% | 957.27 | 2142.54 | -1185.27 | -38.23 | -8.91% | -1.6% |
| 13:29:00 | 6.15 | -0.81% | 944.09 | 2142.29 | -1198.2 | -38.81 | -8.95% | -1.82% |
| 13:28:00 | 6.16 | -0.65% | 944.09 | 2092.64 | -1148.56 | -37.81 | -9.1% | -1.61% |
| 13:27:00 | 6.17 | -0.48% | 943.47 | 2088.76 | -1145.29 | -37.76 | -9.11% | -1.5% |
| 13:26:00 | 6.16 | -0.65% | 939.77 | 2042.5 | -1102.73 | -36.97 | -9.26% | -1.57% |
| 13:25:00 | 6.17 | -0.48% | 939.52 | 1995.13 | -1055.61 | -35.96 | -9.41% | -1.53% |
| 13:24:00 | 6.17 | -0.48% | 939.52 | 1957.43 | -1017.91 | -35.13 | -9.54% | -1.55% |
| 13:23:00 | 6.18 | -0.32% | 939.52 | 1910.24 | -970.72 | -34.06 | -9.69% | -1.42% |
| 13:22:00 | 6.19 | -0.16% | 939.52 | 1884.78 | -945.26 | -33.46 | -9.78% | -0.85% |
| 13:21:00 | 6.18 | -0.32% | 936.12 | 1884.41 | -948.29 | -33.61 | -9.8% | -0.96% |
| 13:20:00 | 6.19 | -0.16% | 880.41 | 1879.16 | -998.75 | -36.18 | -10.01% | -0.79% |
| 13:19:00 | 6.19 | -0.16% | 878.92 | 1878.72 | -999.8 | -36.25 | -10.02% | -0.83% |
| 13:18:00 | 6.18 | -0.32% | 854.16 | 1865.13 | -1010.97 | -37.17 | -10.16% | -0.87% |
| 13:17:00 | 6.18 | -0.32% | 845.2 | 1859.69 | -1014.49 | -37.5 | -10.21% | -1% |
| 13:16:00 | 6.18 | -0.32% | 844.4 | 1849.69 | -1005.3 | -37.31 | -10.25% | -1.03% |
| 13:15:00 | 6.18 | -0.32% | 838.15 | 1849.26 | -1011.11 | -37.61 | -10.28% | -1.25% |
| 13:14:00 | 6.18 | -0.32% | 816.34 | 1849.02 | -1032.68 | -38.73 | -10.36% | -1.52% |
| 13:13:00 | 6.18 | -0.32% | 809.54 | 1848.77 | -1039.23 | -39.08 | -10.39% | -1.77% |
| 13:12:00 | 6.18 | -0.32% | 799.1 | 1848.58 | -1049.49 | -39.63 | -10.43% | -1.95% |
| 13:11:00 | 6.18 | -0.32% | 797.68 | 1848.27 | -1050.6 | -39.7 | -10.44% | -1.99% |
| 13:10:00 | 6.18 | -0.32% | 794.96 | 1835.87 | -1040.92 | -39.56 | -10.5% | -2.11% |
| 13:09:00 | 6.18 | -0.32% | 790.14 | 1835.87 | -1045.74 | -39.81 | -10.52% | -2.29% |
| 13:08:00 | 6.18 | -0.32% | 786.86 | 1835.13 | -1048.27 | -39.97 | -10.54% | -2.39% |
| 13:07:00 | 6.18 | -0.32% | 744.22 | 1824.88 | -1080.66 | -42.05 | -10.75% | -2.39% |
| 13:06:00 | 6.18 | -0.32% | 742.12 | 1824.88 | -1082.76 | -42.17 | -10.76% | -2.47% |
| 13:05:00 | 6.18 | -0.32% | 742.06 | 1759.93 | -1017.87 | -40.67 | -11.04% | -2.26% |
| 13:04:00 | 6.18 | -0.32% | 741 | 1748.93 | -1007.92 | -40.47 | -11.09% | -2.09% |
| 13:03:00 | 6.18 | -0.32% | 740.94 | 1742.44 | -1001.5 | -40.32 | -11.12% | -1.84% |
| 13:02:00 | 6.18 | -0.32% | 740.88 | 1728.22 | -987.34 | -39.98 | -11.19% | -1.7% |
| 13:01:00 | 6.19 | -0.16% | 740.76 | 1691.45 | -950.7 | -39.08 | -11.36% | -1.7% |
| 11:30:00 | 6.19 | -0.16% | 735.18 | 1678.95 | -943.77 | -39.08 | -11.44% | -1.22% |
| 11:29:00 | 6.18 | -0.32% | 733.39 | 1678.95 | -945.56 | -39.19 | -11.45% | -1.3% |
| 11:28:00 | 6.19 | -0.16% | 732.96 | 1674.93 | -941.97 | -39.11 | -11.47% | -1.15% |
| 11:27:00 | 6.19 | -0.16% | 732.89 | 1648.56 | -915.66 | -38.44 | -11.6% | -1.14% |
| 11:26:00 | 6.19 | -0.16% | 732.89 | 1646.39 | -913.5 | -38.38 | -11.61% | -1.05% |
| 11:24:00 | 6.19 | -0.16% | 725.76 | 1646.02 | -920.26 | -38.72 | -11.63% | -1.34% |
| 11:23:00 | 6.19 | -0.16% | 725.76 | 1644.91 | -919.14 | -38.69 | -11.63% | -1.29% |
| 11:22:00 | 6.19 | -0.16% | 725.76 | 1641.07 | -915.3 | -38.59 | -11.65% | -1.13% |
| 11:21:00 | 6.19 | -0.16% | 724.71 | 1640.57 | -915.86 | -38.64 | -11.66% | -1.16% |
| 11:20:00 | 6.2 | 0% | 724.15 | 1639.09 | -914.94 | -38.63 | -11.67% | -1.12% |
| 11:19:00 | 6.19 | -0.16% | 724.03 | 1639.03 | -915 | -38.64 | -11.67% | -1.12% |
| 11:18:00 | 6.19 | -0.16% | 723.9 | 1637.17 | -913.26 | -38.6 | -11.68% | -1.05% |
| 11:17:00 | 6.19 | -0.16% | 723.9 | 1637.11 | -913.2 | -38.6 | -11.68% | -1.05% |
| 11:16:00 | 6.2 | 0% | 723.28 | 1635.75 | -912.46 | -38.6 | -11.69% | -1.02% |
| 11:15:00 | 6.19 | -0.16% | 720.19 | 1634.69 | -914.51 | -38.75 | -11.71% | -1.11% |
| 11:14:00 | 6.19 | -0.16% | 719.69 | 1634.01 | -914.32 | -38.76 | -11.72% | -1.1% |
| 11:13:00 | 6.19 | -0.16% | 718.95 | 1630.05 | -911.1 | -38.71 | -11.74% | -0.96% |
| 11:12:00 | 6.2 | 0% | 718.95 | 1629 | -910.05 | -38.68 | -11.74% | -0.92% |
| 11:11:00 | 6.19 | -0.16% | 718.82 | 1625.9 | -907.08 | -38.6 | -11.76% | -0.79% |
| 11:10:00 | 6.19 | -0.16% | 716.72 | 1625.29 | -908.57 | -38.71 | -11.77% | -0.86% |
| 11:09:00 | 6.2 | 0% | 713.44 | 1622 | -908.57 | -38.82 | -11.81% | -0.86% |
| 11:08:00 | 6.2 | 0% | 713.31 | 1621.63 | -908.32 | -38.82 | -11.81% | -0.85% |
| 11:07:00 | 6.19 | -0.16% | 713 | 1615.55 | -902.55 | -38.68 | -11.84% | -0.85% |
| 11:06:00 | 6.19 | -0.16% | 711.52 | 1612.47 | -900.95 | -38.68 | -11.86% | -0.78% |
| 11:05:00 | 6.18 | -0.32% | 711.52 | 1611.11 | -899.59 | -38.65 | -11.87% | -0.72% |
| 11:04:00 | 6.19 | -0.16% | 707.5 | 1592.38 | -884.89 | -38.39 | -11.99% | -0.65% |
| 11:03:00 | 6.2 | 0% | 707.43 | 1591.82 | -884.39 | -38.38 | -11.99% | -0.62% |
| 11:02:00 | 6.2 | 0% | 707.37 | 1591.45 | -884.08 | -38.38 | -12% | -0.61% |
| 11:01:00 | 6.18 | -0.32% | 700.18 | 1591.45 | -891.27 | -38.81 | -12.03% | -0.64% |
| 11:00:00 | 6.19 | -0.16% | 699.31 | 1581.98 | -882.67 | -38.61 | -12.09% | -0.27% |
| 10:59:00 | 6.19 | -0.16% | 676.28 | 1581.18 | -904.89 | -40 | -12.22% | -0.41% |
| 10:58:00 | 6.19 | -0.16% | 676.1 | 1581.06 | -904.96 | -40.01 | -12.22% | -0.41% |
| 10:57:00 | 6.18 | -0.32% | 675.36 | 1559.18 | -883.82 | -39.47 | -12.34% | -0.05% |
| 10:56:00 | 6.19 | -0.16% | 675.36 | 1547.25 | -871.89 | -39.15 | -12.41% | 0.48% |
| 10:55:00 | 6.18 | -0.32% | 609.91 | 1541.08 | -931.17 | -43.2 | -12.82% | 0.3% |
| 10:54:00 | 6.18 | -0.32% | 607.19 | 1538.3 | -931.11 | -43.3 | -12.85% | 0.3% |
| 10:53:00 | 6.18 | -0.32% | 589.21 | 1535.16 | -945.95 | -44.43 | -12.98% | 0.44% |
| 10:52:00 | 6.18 | -0.32% | 588.96 | 1535.03 | -946.08 | -44.44 | -12.98% | 0.44% |
| 10:51:00 | 6.17 | -0.48% | 583.89 | 1534.97 | -951.08 | -44.79 | -13.01% | 0.2% |
| 10:50:00 | 6.17 | -0.48% | 583.64 | 1529.54 | -945.9 | -44.66 | -13.05% | 0.45% |
| 10:49:00 | 6.17 | -0.48% | 583.52 | 1479.44 | -895.92 | -43.33 | -13.36% | 0.96% |
| 10:48:00 | 6.18 | -0.32% | 583.4 | 1462.41 | -879.02 | -42.87 | -13.48% | 1.1% |
| 10:47:00 | 6.18 | -0.32% | 581.3 | 1454.02 | -872.73 | -42.78 | -13.55% | 1% |
| 10:46:00 | 6.17 | -0.48% | 580.06 | 1451.8 | -871.74 | -42.81 | -13.57% | 1.05% |
| 10:45:00 | 6.17 | -0.48% | 579.26 | 1437.73 | -858.48 | -42.46 | -13.67% | 1.33% |
| 10:44:00 | 6.18 | -0.32% | 575.92 | 1422.31 | -846.39 | -42.26 | -13.8% | 1.28% |
| 10:43:00 | 6.18 | -0.32% | 575.67 | 1418.79 | -843.12 | -42.17 | -13.82% | 1.44% |
| 10:42:00 | 6.18 | -0.32% | 575.12 | 1418.61 | -843.49 | -42.21 | -13.83% | 1.43% |
| 10:41:00 | 6.17 | -0.48% | 571.78 | 1415.15 | -843.37 | -42.35 | -13.87% | 1.44% |
| 10:40:00 | 6.18 | -0.32% | 566.28 | 1412.75 | -846.47 | -42.67 | -13.93% | 1.29% |
| 10:39:00 | 6.18 | -0.32% | 565.91 | 1372.76 | -806.85 | -41.52 | -14.22% | 1.32% |
| 10:38:00 | 6.19 | -0.16% | 560.34 | 1371.34 | -811 | -41.88 | -14.27% | 1.11% |
| 10:37:00 | 6.18 | -0.32% | 559.9 | 1359.23 | -799.32 | -41.55 | -14.36% | 1.4% |
| 10:36:00 | 6.19 | -0.16% | 558.29 | 1358.98 | -800.69 | -41.66 | -14.38% | 1.33% |
| 10:35:00 | 6.18 | -0.32% | 554.64 | 1357.56 | -802.92 | -41.89 | -14.42% | 1.22% |
| 10:34:00 | 6.19 | -0.16% | 554.21 | 1355.83 | -801.62 | -41.87 | -14.43% | 1.29% |
| 10:33:00 | 6.18 | -0.32% | 553.16 | 1346.99 | -793.83 | -41.67 | -14.51% | 1.25% |
| 10:32:00 | 6.19 | -0.16% | 551.86 | 1335.12 | -783.27 | -41.41 | -14.61% | 1.82% |
| 10:31:00 | 6.17 | -0.48% | 524.97 | 1330.06 | -805.09 | -43.29 | -14.86% | 1.71% |
| 10:30:00 | 6.18 | -0.32% | 511.62 | 1328.89 | -817.27 | -44.29 | -14.98% | 1.48% |
| 10:29:00 | 6.17 | -0.48% | 506.74 | 1328.27 | -821.53 | -44.66 | -15.02% | 1.25% |
| 10:28:00 | 6.19 | -0.16% | 504.95 | 1221.25 | -716.31 | -41.38 | -15.96% | 1.59% |
| 10:27:00 | 6.19 | -0.16% | 502.84 | 1217.67 | -714.83 | -41.43 | -16.02% | 1.68% |
| 10:26:00 | 6.18 | -0.32% | 487.86 | 1216.62 | -728.76 | -42.64 | -16.17% | 1.7% |
| 10:25:00 | 6.18 | -0.32% | 474.68 | 1210.93 | -736.26 | -43.56 | -16.35% | 2.01% |
| 10:24:00 | 6.19 | -0.16% | 433.27 | 1208.58 | -775.32 | -47.08 | -16.78% | 2.19% |
| 10:23:00 | 6.18 | -0.32% | 426.09 | 1200.3 | -774.22 | -47.46 | -16.94% | 2.28% |
| 10:22:00 | 6.18 | -0.32% | 424.6 | 1195.54 | -770.94 | -47.46 | -17.01% | 2.49% |
| 10:21:00 | 6.19 | -0.16% | 411.16 | 1117.3 | -706.14 | -46.07 | -18.03% | 1.88% |
| 10:20:00 | 6.19 | -0.16% | 403.35 | 1116.62 | -713.27 | -46.8 | -18.13% | 1.42% |
| 10:19:00 | 6.19 | -0.16% | 399.26 | 1116.37 | -717.11 | -47.18 | -18.18% | 1.17% |
| 10:18:00 | 6.19 | -0.16% | 398.88 | 1115.26 | -716.37 | -47.18 | -18.2% | 1.22% |
| 10:17:00 | 6.2 | 0% | 396.4 | 1114.45 | -718.05 | -47.4 | -18.24% | 1.11% |
| 10:16:00 | 6.19 | -0.16% | 395.85 | 1113.96 | -718.11 | -47.43 | -18.25% | 1.11% |
| 10:15:00 | 6.21 | 0.16% | 376.04 | 1049.18 | -673.14 | -47.09 | -19.33% | 1.13% |
| 10:14:00 | 6.21 | 0.16% | 374.42 | 1047.32 | -672.9 | -47.19 | -19.38% | 1.15% |
| 10:13:00 | 6.2 | 0% | 372.87 | 1047.32 | -674.45 | -47.35 | -19.4% | 1.04% |
| 10:12:00 | 6.2 | 0% | 370.01 | 1045.34 | -675.32 | -47.57 | -19.47% | 0.98% |
| 10:11:00 | 6.21 | 0.16% | 369.89 | 1034.12 | -664.23 | -47.17 | -19.62% | 1.27% |
| 10:10:00 | 6.21 | 0.16% | 360.95 | 1025.68 | -664.74 | -47.79 | -19.87% | 1.18% |
| 10:09:00 | 6.21 | 0.16% | 357.16 | 1006.71 | -649.55 | -47.48 | -20.2% | 0.95% |
| 10:08:00 | 6.2 | 0% | 351.88 | 1004.48 | -652.6 | -47.97 | -20.31% | 1.11% |
| 10:07:00 | 6.2 | 0% | 346.49 | 995.87 | -649.39 | -48.23 | -20.52% | 0.76% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
