安凯客车(000868)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:51
 
2022年11月15日

安凯客车(000868)资金流向 000868实时资金流向 安凯客车实时资金流向

安凯客车(000868)资金流向 000868实时资金流向 安凯客车实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000868 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.25-0.48%8573.2411220.8-2647.56-13.32-4.98%-2.25%
14:56:006.25-0.48%8470.2311191.62-2721.39-13.78-5.02%-2.27%
14:55:006.25-0.48%8430.0511147.08-2717.03-13.82-5.04%-2.28%
14:54:006.24-0.64%8144.9610802.19-2657.24-13.96-4.88%-2.39%
14:53:006.23-0.8%8115.110765.69-2650.58-13.98-4.89%-2.35%
14:52:006.22-0.96%8067.0110732.66-2665.65-14.12-4.92%-2.37%
14:51:006.22-0.96%8034.310713.87-2679.57-14.23-4.93%-2.42%
14:50:006.22-0.96%7965.5210628.54-2663.02-14.26-4.97%-2.49%
14:49:006.22-0.96%7942.9110620.58-2677.67-14.36-4.98%-2.57%
14:48:006.23-0.8%7917.2410607.7-2690.47-14.46-4.99%-2.59%
14:47:006.21-1.11%7884.7310598.25-2713.52-14.61-5%-2.63%
14:46:006.21-1.11%7794.610590.11-2795.52-15.14-5.03%-2.7%
14:45:006.22-0.96%7765.1810549.56-2784.39-15.13-5.05%-2.65%
14:44:006.21-1.11%7714.5510515.49-2800.94-15.29-5.07%-2.64%
14:43:006.21-1.11%7651.6210464.7-2813.08-15.45-5.1%-2.67%
14:42:006.21-1.11%7586.4210445.11-2858.69-15.78-5.12%-2.68%
14:41:006.22-0.96%7542.8210174.81-2631.99-14.78-3.75%-2.75%
14:40:006.21-1.11%7532.9310158.91-2625.99-14.77-3.75%-2.69%
14:39:006.21-1.11%7498.5910134.38-2635.79-14.88-3.76%-2.74%
14:38:006.21-1.11%7460.910077-2616.1-14.84-3.79%-2.69%
14:37:006.21-1.11%7440.1910006.02-2565.84-14.64-3.81%-2.61%
14:36:006.22-0.96%7423.339971.56-2548.23-14.58-3.82%-2.55%
14:35:006.23-0.8%7418.919824.77-2405.85-13.88-3.85%-2.55%
14:34:006.22-0.96%7412.319797.34-2385.03-13.79-3.86%-2.48%
14:33:006.23-0.8%7390.639772.21-2381.58-13.81-3.87%-2.56%
14:32:006.23-0.8%7379.049757.84-2378.8-13.81-3.87%-2.58%
14:31:006.23-0.8%7347.779721.37-2373.6-13.84-3.89%-2.66%
14:30:006.23-0.8%7344.839600.07-2255.23-13.24-3.92%-2.64%
14:29:006.24-0.64%7327.999576.46-2248.47-13.23-3.93%-2.58%
14:28:006.24-0.64%7302.49565.24-2262.84-13.35-3.94%-2.6%
14:27:006.23-0.8%7287.89549.67-2261.87-13.37-3.94%-2.56%
14:26:006.23-0.8%7267.349541.32-2273.98-13.46-3.95%-2.58%
14:25:006.24-0.64%7223.69387.67-2164.07-12.96-3.26%-2.62%
14:24:006.24-0.64%7221.299321.02-2099.74-12.63-3.28%-2.63%
14:23:006.24-0.64%7213.049293.44-2080.41-12.54-3.29%-2.63%
14:22:006.24-0.64%7211.489282.71-2071.24-12.49-3.29%-2.61%
14:21:006.25-0.48%7205.799261.36-2055.57-12.42-3.29%-2.61%
14:20:006.26-0.32%7202.919235.98-2033.07-12.3-3.3%-2.6%
14:19:006.26-0.32%7176.249233.42-2057.18-12.47-3.3%-2.63%
14:18:006.24-0.64%7150.119231.36-2081.24-12.64-3.31%-2.63%
14:17:006.25-0.48%7140.39215.07-2074.77-12.62-3.32%-2.62%
14:16:006.25-0.48%7094.499211.7-2117.21-12.92-3.33%-2.67%
14:15:006.24-0.64%7088.619206.71-2118.09-12.93-3.33%-2.64%
14:14:006.25-0.48%7088.439172.22-2083.8-12.75-3.33%-2.63%
14:13:006.27-0.16%7084.049127.69-2043.65-12.54-3.34%-2.65%
14:12:006.26-0.32%7055.939121.74-2065.82-12.7-3.35%-2.67%
14:11:006.26-0.32%7017.369097.74-2080.38-12.84-3.36%-2.78%
14:10:006.25-0.48%6984.379097.37-2112.99-13.07-3.37%-2.9%
14:09:006.25-0.48%6971.949041.81-2069.87-12.86-3.39%-2.89%
14:08:006.24-0.64%6956.379023.08-2066.71-12.87-3.39%-2.9%
14:07:006.25-0.48%6927.449017.78-2090.34-13.04-3.4%-2.94%
14:06:006.24-0.64%6920.79002.12-2081.42-13.01-3.41%-2.89%
14:05:006.24-0.64%6902.238957.12-2054.89-12.89-3.42%-2.91%
14:04:006.24-0.64%6869.038952.57-2083.54-13.1-3.43%-2.91%
14:03:006.23-0.8%6863.858947.18-2083.33-13.11-3.43%-2.91%
14:02:006.23-0.8%6845.888929.12-2083.24-13.14-3.44%-2.89%
14:01:006.24-0.64%6838.338915.66-2077.33-13.12-3.44%-2.82%
14:00:006.24-0.64%6825.18903.26-2078.16-13.15-3.45%-2.83%
13:59:006.24-0.64%6822.858888.92-2066.07-13.08-3.45%-2.8%
13:58:006.24-0.64%6769.598863.51-2093.93-13.33-3.47%-2.77%
13:57:006.22-0.96%6762.368847.21-2084.85-13.29-3.47%-2.78%
13:56:006.22-0.96%6733.128765.87-2032.75-13.05-3.5%-2.83%
13:55:006.22-0.96%6727.028603.22-1876.2-12.18-2.53%-2.86%
13:54:006.24-0.64%6710.148399.9-1689.76-11.12-1.58%-2.8%
13:53:006.25-0.48%6708.398305.14-1596.75-10.58-1.59%-2.8%
13:52:006.26-0.32%6701.828293.64-1591.82-10.56-1.59%-2.76%
13:51:006.26-0.32%6699.878253.07-1553.2-10.33-1.6%-2.71%
13:50:006.27-0.16%6698.628242.43-1543.81-10.28-1.6%-2.69%
13:49:006.27-0.16%6684.768227.78-1543.02-10.29-1.6%-2.75%
13:48:006.27-0.16%6680.58224.08-1543.58-10.3-1.6%-2.75%
13:47:006.27-0.16%6646.158214.44-1568.29-10.5-1.61%-2.8%
13:46:006.25-0.48%6619.568176.54-1556.98-10.47-1.62%-2.76%
13:45:006.24-0.64%6579.248144.28-1565.04-10.57-1.62%-2.76%
13:44:006.25-0.48%6578.688118.7-1540.02-10.42-1.63%-2.69%
13:43:006.25-0.48%6566.878095.3-1528.43-10.37-1.63%-2.69%
13:42:006.24-0.64%6558.498090.18-1531.69-10.4-1.63%-2.72%
13:41:006.24-0.64%6556.688078.26-1521.58-10.34-1.63%-2.65%
13:40:006.24-0.64%6488.738054-1565.28-10.71-1.64%-2.66%
13:39:006.23-0.8%6419.098018.23-1599.14-11.02-1.66%-2.59%
13:38:006.23-0.8%6388.327934.3-1545.98-10.74-1.67%-2.64%
13:37:006.23-0.8%6366.057897.11-1531.06-10.68-1.68%-2.65%
13:36:006.23-0.8%6263.387838.11-1574.73-11.11-1.69%-2.64%
13:35:006.23-0.8%6238.677645.75-1407.08-10.08-0.83%-2.79%
13:34:006.25-0.48%5992.387612.6-1620.22-11.84-2.22%-2.92%
13:33:006.25-0.48%5991.197395.9-1404.7-10.43-0.86%-2.89%
13:32:006.27-0.16%5974.457195.82-1221.36-9.220.54%-2.95%
13:31:006.27-0.16%5942.417060.07-1117.66-8.541.38%-2.97%
13:30:006.27-0.16%5895.587053-1157.42-8.891.38%-3.11%
13:29:006.27-0.16%5833.57050.31-1216.8-9.391.39%-3.19%
13:28:006.27-0.16%5829.747003.29-1173.55-9.091.4%-3.16%
13:27:006.26-0.32%5810.246993.09-1182.85-9.181.4%-3.17%
13:26:006.27-0.16%5808.236969.96-1161.73-9.041.4%-3.11%
13:25:006.280%5807.926953.34-1145.42-8.921.4%-2.99%
13:24:006.27-0.16%5800.016913.65-1113.65-8.711.41%-2.92%
13:23:006.280%5799.326842.13-1042.81-8.21.42%-2.78%
13:22:006.290.16%5796.86812.04-1015.24-81.42%-2.74%
13:21:006.290.16%5783.516791.6-1008.09-7.971.42%-2.67%
13:20:006.30.32%5783.516696.62-913.11-7.271.44%-2.6%
13:19:006.310.48%5783.446653.34-869.89-6.951.44%-2.45%
13:18:006.310.48%5783.326647.16-863.85-6.911.44%-2.41%
13:17:006.30.32%5770.656640.8-870.15-6.971.44%-2.41%
13:16:006.30.32%5748.356628.09-879.75-7.061.45%-2.47%
13:15:006.290.16%5735.056613-877.95-7.071.45%-2.51%
13:14:006.290.16%5724.156597.78-873.62-7.051.45%-2.5%
13:13:006.290.16%5722.896591.55-868.66-7.011.45%-2.46%
13:12:006.30.32%5720.946507.03-786.09-6.391.47%-2.43%
13:11:006.310.48%5714.766479.25-764.49-6.231.47%-2.46%
13:10:006.30.32%5699.686460.22-760.55-6.211.47%-2.47%
13:09:006.30.32%5693.556439.75-746.19-6.111.48%-2.45%
13:08:006.310.48%5678.166438.17-760.01-6.231.48%-2.47%
13:07:006.310.48%5673.936404.68-730.75-6.011.48%-2.48%
13:06:006.310.48%5668.816364.74-695.93-5.751.49%-2.43%
13:05:006.320.64%56586352.69-694.68-5.751.49%-2.42%
13:04:006.310.48%5655.926346.63-690.71-5.721.49%-2.39%
13:03:006.320.64%5655.546305.49-649.95-5.41.5%-2.3%
13:02:006.320.64%5655.486251.07-595.6-4.971.5%-2.24%
13:01:006.330.8%5645.66204.82-559.22-4.691.51%-2.14%
11:30:006.340.96%5607.756134.17-526.42-4.451.53%-2%
11:29:006.330.8%5555.896132.84-576.95-4.91.53%-2.05%
11:28:006.340.96%5515.766131.89-616.14-5.251.54%-2.16%
11:27:006.351.11%5510.566010.24-499.68-4.311.55%-2.14%
11:26:006.351.11%5463.315994.01-530.69-4.61.56%-2.13%
11:25:006.340.96%5298.215967.04-668.83-5.91.59%-2.1%
11:24:006.330.8%5175.985956.15-780.17-6.961.61%-2.19%
11:23:006.340.96%5137.945943.41-805.48-7.221.62%-2.26%
11:22:006.320.64%5063.165865.43-802.26-7.291.64%-2.48%
11:21:006.310.48%4882.165863.91-981.76-9.070.08%-2.59%
11:20:006.320.64%4850.185800.55-950.38-8.860.08%-2.64%
11:19:006.320.64%4819.645793.6-973.96-9.110.08%-2.64%
11:18:006.310.48%4763.265791.46-1028.19-9.670.08%-2.66%
11:17:006.320.64%4756.315790.64-1034.33-9.740.08%-2.67%
11:16:006.310.48%4754.65772.84-1018.24-9.60.08%-2.63%
11:15:006.310.48%4751.575740.79-989.22-9.360.08%-2.53%
11:14:006.320.64%4743.425736.69-993.27-9.410.08%-2.57%
11:13:006.310.48%4715.865717.94-1002.08-9.530.08%-2.55%
11:12:006.310.48%4698.325711.2-1012.88-9.660.08%-2.6%
11:11:006.310.48%4640.95705.85-1064.95-10.220.08%-2.63%
11:10:006.320.64%4638.315628.99-990.68-9.580.08%-2.66%
11:09:006.330.8%4619.095610.03-990.95-9.610.08%-2.73%
11:08:006.310.48%4523.395598.48-1075.09-10.540.08%-2.84%
11:07:006.30.32%4502.575587.27-1084.7-10.670.09%-2.87%
11:06:006.310.48%4492.345568.24-1075.89-10.610.09%-2.91%
11:05:006.310.48%4476.045476.17-1000.14-9.970.09%-2.96%
11:04:006.330.8%4469.085388.28-919.2-9.250.09%-2.87%
11:03:006.320.64%4432.285377.1-944.82-9.560.09%-2.93%
11:02:006.330.8%4400.965291.97-891.02-9.120.09%-2.93%
11:01:006.320.64%4271.075264.32-993.26-10.330.09%-2.96%
11:00:006.351.11%4164.855188.98-1024.12-10.860.09%-3.03%
10:59:006.330.8%4037.034954.61-917.58-10.122.02%-3.04%
10:58:006.320.64%3736.544842.49-1105.95-12.793.38%-3.24%
10:57:006.27-0.16%3226.84840.11-1613.3-19.83-1.52%-3.45%
10:56:006.27-0.16%3191.764793.9-1602.13-19.89-1.54%-3.46%
10:55:006.280%3172.114783.11-1611.01-20.08-1.54%-3.51%
10:54:006.27-0.16%3140.754750.74-1609.99-20.23-1.56%-3.54%
10:53:006.27-0.16%3127.654741.23-1613.58-20.33-1.56%-3.52%
10:52:006.26-0.32%3124.084730.96-1606.88-20.28-1.56%-3.44%
10:51:006.27-0.16%3118.624726.7-1608.08-20.32-1.56%-3.46%
10:50:006.27-0.16%3094.614723.07-1628.47-20.65-1.57%-3.57%
10:49:006.280%3082.994680.54-1597.55-20.4-1.58%-3.53%
10:48:006.280%3055.84673.84-1618.04-20.75-1.59%-3.68%
10:47:006.27-0.16%3019.494672.14-1652.65-21.3-1.6%-3.8%
10:46:006.27-0.16%3005.454664.88-1659.43-21.45-1.6%-3.9%
10:45:006.25-0.48%2913.284659.87-1746.6-22.88-1.62%-3.95%
10:44:006.25-0.48%2908.334544-1635.67-21.77-1.65%-4.02%
10:43:006.25-0.48%2896.694517.4-1620.71-21.68-1.66%-4.01%
10:42:006.25-0.48%2896.374441.15-1544.78-20.88-1.67%-3.83%
10:41:006.25-0.48%2877.874421.4-1543.53-20.97-1.68%-3.75%
10:40:006.24-0.64%2771.944396.93-1624.99-22.47-1.71%-3.62%
10:39:006.25-0.48%2768.994234.32-1465.32-20.740%-3.36%
10:38:006.26-0.32%2766.494204.38-1437.89-20.450%-3.36%
10:37:006.25-0.48%2757.794178.94-1421.15-20.310%-3.27%
10:36:006.25-0.48%2754.354165.32-1410.97-20.210%-3.14%
10:35:006.25-0.48%2754.224114.57-1360.35-19.630%-2.91%
10:34:006.25-0.48%2754.223985.57-1231.35-18.10%-2.67%
10:33:006.25-0.48%2673.723897.69-1223.97-18.450%-2.71%
10:32:006.26-0.32%2670.343813.44-1143.1-17.460%-2.73%
10:31:006.26-0.32%2666.893780.14-1113.25-17.10%-2.53%
10:30:006.25-0.48%2631.653743.38-1111.73-17.270%-2.58%
10:29:006.25-0.48%2619.943677.69-1057.74-16.630%-2.35%
10:28:006.26-0.32%2617.563630.07-1012.51-16.050%-2.19%
10:27:006.27-0.16%2613.613586.57-972.95-15.540%-2.1%
10:26:006.26-0.32%2580.383563.53-983.15-15.840%-2.13%
10:25:006.26-0.32%2573.113483.59-910.48-14.880%-2.02%
10:24:006.26-0.32%2569.353461.05-891.71-14.640%-1.92%
10:23:006.27-0.16%2566.93395.39-828.48-13.750%-1.79%
10:22:006.280%2560.763360.4-799.65-13.370%-1.84%
10:21:006.27-0.16%2508.763351-842.24-14.220%-1.95%
10:20:006.280%2485.273339.77-854.5-14.520%-1.84%
10:19:006.280%2484.833302.03-817.2-13.970%-1.68%
10:18:006.280%2482.133269.3-787.17-13.540%-1.48%
10:17:006.27-0.16%2447.73228.98-781.28-13.620%-1.55%
10:16:006.27-0.16%2447.73170.55-722.84-12.730%-1.04%
10:15:006.27-0.16%2426.233158.26-732.03-12.970%-1.1%
10:14:006.27-0.16%2424.413135.06-710.65-12.640%-0.95%
10:13:006.27-0.16%2384.593106.62-722.02-130%-0.95%
10:12:006.27-0.16%2382.213053.57-671.36-12.210%-0.65%
10:11:006.27-0.16%2381.772959.52-577.75-10.690%-0.48%
10:10:006.27-0.16%2380.642906.04-525.4-9.820%-0.13%
10:09:006.26-0.32%2373.612887.86-514.24-9.660%-0.03%
10:08:006.27-0.16%2351.12817.04-465.93-8.910%0.21%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
安凯客车
涨跌幅
-0.48%
最新价
6.2500
换手率
4.32%
成交量
317050.06手
成交额
19794.04万元
流入金额
8573.24万元
流出金额
11220.8万元
净流入
-2647.56万元
净流入率
-13.38%
特大净流入
-990.73万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15