2022年11月15日
安凯客车(000868)资金流向 000868实时资金流向 安凯客车实时资金流向
安凯客车(000868)资金流向 000868实时资金流向 安凯客车实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000868 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 6.25 | -0.48% | 8573.24 | 11220.8 | -2647.56 | -13.32 | -4.98% | -2.25% |
14:56:00 | 6.25 | -0.48% | 8470.23 | 11191.62 | -2721.39 | -13.78 | -5.02% | -2.27% |
14:55:00 | 6.25 | -0.48% | 8430.05 | 11147.08 | -2717.03 | -13.82 | -5.04% | -2.28% |
14:54:00 | 6.24 | -0.64% | 8144.96 | 10802.19 | -2657.24 | -13.96 | -4.88% | -2.39% |
14:53:00 | 6.23 | -0.8% | 8115.1 | 10765.69 | -2650.58 | -13.98 | -4.89% | -2.35% |
14:52:00 | 6.22 | -0.96% | 8067.01 | 10732.66 | -2665.65 | -14.12 | -4.92% | -2.37% |
14:51:00 | 6.22 | -0.96% | 8034.3 | 10713.87 | -2679.57 | -14.23 | -4.93% | -2.42% |
14:50:00 | 6.22 | -0.96% | 7965.52 | 10628.54 | -2663.02 | -14.26 | -4.97% | -2.49% |
14:49:00 | 6.22 | -0.96% | 7942.91 | 10620.58 | -2677.67 | -14.36 | -4.98% | -2.57% |
14:48:00 | 6.23 | -0.8% | 7917.24 | 10607.7 | -2690.47 | -14.46 | -4.99% | -2.59% |
14:47:00 | 6.21 | -1.11% | 7884.73 | 10598.25 | -2713.52 | -14.61 | -5% | -2.63% |
14:46:00 | 6.21 | -1.11% | 7794.6 | 10590.11 | -2795.52 | -15.14 | -5.03% | -2.7% |
14:45:00 | 6.22 | -0.96% | 7765.18 | 10549.56 | -2784.39 | -15.13 | -5.05% | -2.65% |
14:44:00 | 6.21 | -1.11% | 7714.55 | 10515.49 | -2800.94 | -15.29 | -5.07% | -2.64% |
14:43:00 | 6.21 | -1.11% | 7651.62 | 10464.7 | -2813.08 | -15.45 | -5.1% | -2.67% |
14:42:00 | 6.21 | -1.11% | 7586.42 | 10445.11 | -2858.69 | -15.78 | -5.12% | -2.68% |
14:41:00 | 6.22 | -0.96% | 7542.82 | 10174.81 | -2631.99 | -14.78 | -3.75% | -2.75% |
14:40:00 | 6.21 | -1.11% | 7532.93 | 10158.91 | -2625.99 | -14.77 | -3.75% | -2.69% |
14:39:00 | 6.21 | -1.11% | 7498.59 | 10134.38 | -2635.79 | -14.88 | -3.76% | -2.74% |
14:38:00 | 6.21 | -1.11% | 7460.9 | 10077 | -2616.1 | -14.84 | -3.79% | -2.69% |
14:37:00 | 6.21 | -1.11% | 7440.19 | 10006.02 | -2565.84 | -14.64 | -3.81% | -2.61% |
14:36:00 | 6.22 | -0.96% | 7423.33 | 9971.56 | -2548.23 | -14.58 | -3.82% | -2.55% |
14:35:00 | 6.23 | -0.8% | 7418.91 | 9824.77 | -2405.85 | -13.88 | -3.85% | -2.55% |
14:34:00 | 6.22 | -0.96% | 7412.31 | 9797.34 | -2385.03 | -13.79 | -3.86% | -2.48% |
14:33:00 | 6.23 | -0.8% | 7390.63 | 9772.21 | -2381.58 | -13.81 | -3.87% | -2.56% |
14:32:00 | 6.23 | -0.8% | 7379.04 | 9757.84 | -2378.8 | -13.81 | -3.87% | -2.58% |
14:31:00 | 6.23 | -0.8% | 7347.77 | 9721.37 | -2373.6 | -13.84 | -3.89% | -2.66% |
14:30:00 | 6.23 | -0.8% | 7344.83 | 9600.07 | -2255.23 | -13.24 | -3.92% | -2.64% |
14:29:00 | 6.24 | -0.64% | 7327.99 | 9576.46 | -2248.47 | -13.23 | -3.93% | -2.58% |
14:28:00 | 6.24 | -0.64% | 7302.4 | 9565.24 | -2262.84 | -13.35 | -3.94% | -2.6% |
14:27:00 | 6.23 | -0.8% | 7287.8 | 9549.67 | -2261.87 | -13.37 | -3.94% | -2.56% |
14:26:00 | 6.23 | -0.8% | 7267.34 | 9541.32 | -2273.98 | -13.46 | -3.95% | -2.58% |
14:25:00 | 6.24 | -0.64% | 7223.6 | 9387.67 | -2164.07 | -12.96 | -3.26% | -2.62% |
14:24:00 | 6.24 | -0.64% | 7221.29 | 9321.02 | -2099.74 | -12.63 | -3.28% | -2.63% |
14:23:00 | 6.24 | -0.64% | 7213.04 | 9293.44 | -2080.41 | -12.54 | -3.29% | -2.63% |
14:22:00 | 6.24 | -0.64% | 7211.48 | 9282.71 | -2071.24 | -12.49 | -3.29% | -2.61% |
14:21:00 | 6.25 | -0.48% | 7205.79 | 9261.36 | -2055.57 | -12.42 | -3.29% | -2.61% |
14:20:00 | 6.26 | -0.32% | 7202.91 | 9235.98 | -2033.07 | -12.3 | -3.3% | -2.6% |
14:19:00 | 6.26 | -0.32% | 7176.24 | 9233.42 | -2057.18 | -12.47 | -3.3% | -2.63% |
14:18:00 | 6.24 | -0.64% | 7150.11 | 9231.36 | -2081.24 | -12.64 | -3.31% | -2.63% |
14:17:00 | 6.25 | -0.48% | 7140.3 | 9215.07 | -2074.77 | -12.62 | -3.32% | -2.62% |
14:16:00 | 6.25 | -0.48% | 7094.49 | 9211.7 | -2117.21 | -12.92 | -3.33% | -2.67% |
14:15:00 | 6.24 | -0.64% | 7088.61 | 9206.71 | -2118.09 | -12.93 | -3.33% | -2.64% |
14:14:00 | 6.25 | -0.48% | 7088.43 | 9172.22 | -2083.8 | -12.75 | -3.33% | -2.63% |
14:13:00 | 6.27 | -0.16% | 7084.04 | 9127.69 | -2043.65 | -12.54 | -3.34% | -2.65% |
14:12:00 | 6.26 | -0.32% | 7055.93 | 9121.74 | -2065.82 | -12.7 | -3.35% | -2.67% |
14:11:00 | 6.26 | -0.32% | 7017.36 | 9097.74 | -2080.38 | -12.84 | -3.36% | -2.78% |
14:10:00 | 6.25 | -0.48% | 6984.37 | 9097.37 | -2112.99 | -13.07 | -3.37% | -2.9% |
14:09:00 | 6.25 | -0.48% | 6971.94 | 9041.81 | -2069.87 | -12.86 | -3.39% | -2.89% |
14:08:00 | 6.24 | -0.64% | 6956.37 | 9023.08 | -2066.71 | -12.87 | -3.39% | -2.9% |
14:07:00 | 6.25 | -0.48% | 6927.44 | 9017.78 | -2090.34 | -13.04 | -3.4% | -2.94% |
14:06:00 | 6.24 | -0.64% | 6920.7 | 9002.12 | -2081.42 | -13.01 | -3.41% | -2.89% |
14:05:00 | 6.24 | -0.64% | 6902.23 | 8957.12 | -2054.89 | -12.89 | -3.42% | -2.91% |
14:04:00 | 6.24 | -0.64% | 6869.03 | 8952.57 | -2083.54 | -13.1 | -3.43% | -2.91% |
14:03:00 | 6.23 | -0.8% | 6863.85 | 8947.18 | -2083.33 | -13.11 | -3.43% | -2.91% |
14:02:00 | 6.23 | -0.8% | 6845.88 | 8929.12 | -2083.24 | -13.14 | -3.44% | -2.89% |
14:01:00 | 6.24 | -0.64% | 6838.33 | 8915.66 | -2077.33 | -13.12 | -3.44% | -2.82% |
14:00:00 | 6.24 | -0.64% | 6825.1 | 8903.26 | -2078.16 | -13.15 | -3.45% | -2.83% |
13:59:00 | 6.24 | -0.64% | 6822.85 | 8888.92 | -2066.07 | -13.08 | -3.45% | -2.8% |
13:58:00 | 6.24 | -0.64% | 6769.59 | 8863.51 | -2093.93 | -13.33 | -3.47% | -2.77% |
13:57:00 | 6.22 | -0.96% | 6762.36 | 8847.21 | -2084.85 | -13.29 | -3.47% | -2.78% |
13:56:00 | 6.22 | -0.96% | 6733.12 | 8765.87 | -2032.75 | -13.05 | -3.5% | -2.83% |
13:55:00 | 6.22 | -0.96% | 6727.02 | 8603.22 | -1876.2 | -12.18 | -2.53% | -2.86% |
13:54:00 | 6.24 | -0.64% | 6710.14 | 8399.9 | -1689.76 | -11.12 | -1.58% | -2.8% |
13:53:00 | 6.25 | -0.48% | 6708.39 | 8305.14 | -1596.75 | -10.58 | -1.59% | -2.8% |
13:52:00 | 6.26 | -0.32% | 6701.82 | 8293.64 | -1591.82 | -10.56 | -1.59% | -2.76% |
13:51:00 | 6.26 | -0.32% | 6699.87 | 8253.07 | -1553.2 | -10.33 | -1.6% | -2.71% |
13:50:00 | 6.27 | -0.16% | 6698.62 | 8242.43 | -1543.81 | -10.28 | -1.6% | -2.69% |
13:49:00 | 6.27 | -0.16% | 6684.76 | 8227.78 | -1543.02 | -10.29 | -1.6% | -2.75% |
13:48:00 | 6.27 | -0.16% | 6680.5 | 8224.08 | -1543.58 | -10.3 | -1.6% | -2.75% |
13:47:00 | 6.27 | -0.16% | 6646.15 | 8214.44 | -1568.29 | -10.5 | -1.61% | -2.8% |
13:46:00 | 6.25 | -0.48% | 6619.56 | 8176.54 | -1556.98 | -10.47 | -1.62% | -2.76% |
13:45:00 | 6.24 | -0.64% | 6579.24 | 8144.28 | -1565.04 | -10.57 | -1.62% | -2.76% |
13:44:00 | 6.25 | -0.48% | 6578.68 | 8118.7 | -1540.02 | -10.42 | -1.63% | -2.69% |
13:43:00 | 6.25 | -0.48% | 6566.87 | 8095.3 | -1528.43 | -10.37 | -1.63% | -2.69% |
13:42:00 | 6.24 | -0.64% | 6558.49 | 8090.18 | -1531.69 | -10.4 | -1.63% | -2.72% |
13:41:00 | 6.24 | -0.64% | 6556.68 | 8078.26 | -1521.58 | -10.34 | -1.63% | -2.65% |
13:40:00 | 6.24 | -0.64% | 6488.73 | 8054 | -1565.28 | -10.71 | -1.64% | -2.66% |
13:39:00 | 6.23 | -0.8% | 6419.09 | 8018.23 | -1599.14 | -11.02 | -1.66% | -2.59% |
13:38:00 | 6.23 | -0.8% | 6388.32 | 7934.3 | -1545.98 | -10.74 | -1.67% | -2.64% |
13:37:00 | 6.23 | -0.8% | 6366.05 | 7897.11 | -1531.06 | -10.68 | -1.68% | -2.65% |
13:36:00 | 6.23 | -0.8% | 6263.38 | 7838.11 | -1574.73 | -11.11 | -1.69% | -2.64% |
13:35:00 | 6.23 | -0.8% | 6238.67 | 7645.75 | -1407.08 | -10.08 | -0.83% | -2.79% |
13:34:00 | 6.25 | -0.48% | 5992.38 | 7612.6 | -1620.22 | -11.84 | -2.22% | -2.92% |
13:33:00 | 6.25 | -0.48% | 5991.19 | 7395.9 | -1404.7 | -10.43 | -0.86% | -2.89% |
13:32:00 | 6.27 | -0.16% | 5974.45 | 7195.82 | -1221.36 | -9.22 | 0.54% | -2.95% |
13:31:00 | 6.27 | -0.16% | 5942.41 | 7060.07 | -1117.66 | -8.54 | 1.38% | -2.97% |
13:30:00 | 6.27 | -0.16% | 5895.58 | 7053 | -1157.42 | -8.89 | 1.38% | -3.11% |
13:29:00 | 6.27 | -0.16% | 5833.5 | 7050.31 | -1216.8 | -9.39 | 1.39% | -3.19% |
13:28:00 | 6.27 | -0.16% | 5829.74 | 7003.29 | -1173.55 | -9.09 | 1.4% | -3.16% |
13:27:00 | 6.26 | -0.32% | 5810.24 | 6993.09 | -1182.85 | -9.18 | 1.4% | -3.17% |
13:26:00 | 6.27 | -0.16% | 5808.23 | 6969.96 | -1161.73 | -9.04 | 1.4% | -3.11% |
13:25:00 | 6.28 | 0% | 5807.92 | 6953.34 | -1145.42 | -8.92 | 1.4% | -2.99% |
13:24:00 | 6.27 | -0.16% | 5800.01 | 6913.65 | -1113.65 | -8.71 | 1.41% | -2.92% |
13:23:00 | 6.28 | 0% | 5799.32 | 6842.13 | -1042.81 | -8.2 | 1.42% | -2.78% |
13:22:00 | 6.29 | 0.16% | 5796.8 | 6812.04 | -1015.24 | -8 | 1.42% | -2.74% |
13:21:00 | 6.29 | 0.16% | 5783.51 | 6791.6 | -1008.09 | -7.97 | 1.42% | -2.67% |
13:20:00 | 6.3 | 0.32% | 5783.51 | 6696.62 | -913.11 | -7.27 | 1.44% | -2.6% |
13:19:00 | 6.31 | 0.48% | 5783.44 | 6653.34 | -869.89 | -6.95 | 1.44% | -2.45% |
13:18:00 | 6.31 | 0.48% | 5783.32 | 6647.16 | -863.85 | -6.91 | 1.44% | -2.41% |
13:17:00 | 6.3 | 0.32% | 5770.65 | 6640.8 | -870.15 | -6.97 | 1.44% | -2.41% |
13:16:00 | 6.3 | 0.32% | 5748.35 | 6628.09 | -879.75 | -7.06 | 1.45% | -2.47% |
13:15:00 | 6.29 | 0.16% | 5735.05 | 6613 | -877.95 | -7.07 | 1.45% | -2.51% |
13:14:00 | 6.29 | 0.16% | 5724.15 | 6597.78 | -873.62 | -7.05 | 1.45% | -2.5% |
13:13:00 | 6.29 | 0.16% | 5722.89 | 6591.55 | -868.66 | -7.01 | 1.45% | -2.46% |
13:12:00 | 6.3 | 0.32% | 5720.94 | 6507.03 | -786.09 | -6.39 | 1.47% | -2.43% |
13:11:00 | 6.31 | 0.48% | 5714.76 | 6479.25 | -764.49 | -6.23 | 1.47% | -2.46% |
13:10:00 | 6.3 | 0.32% | 5699.68 | 6460.22 | -760.55 | -6.21 | 1.47% | -2.47% |
13:09:00 | 6.3 | 0.32% | 5693.55 | 6439.75 | -746.19 | -6.11 | 1.48% | -2.45% |
13:08:00 | 6.31 | 0.48% | 5678.16 | 6438.17 | -760.01 | -6.23 | 1.48% | -2.47% |
13:07:00 | 6.31 | 0.48% | 5673.93 | 6404.68 | -730.75 | -6.01 | 1.48% | -2.48% |
13:06:00 | 6.31 | 0.48% | 5668.81 | 6364.74 | -695.93 | -5.75 | 1.49% | -2.43% |
13:05:00 | 6.32 | 0.64% | 5658 | 6352.69 | -694.68 | -5.75 | 1.49% | -2.42% |
13:04:00 | 6.31 | 0.48% | 5655.92 | 6346.63 | -690.71 | -5.72 | 1.49% | -2.39% |
13:03:00 | 6.32 | 0.64% | 5655.54 | 6305.49 | -649.95 | -5.4 | 1.5% | -2.3% |
13:02:00 | 6.32 | 0.64% | 5655.48 | 6251.07 | -595.6 | -4.97 | 1.5% | -2.24% |
13:01:00 | 6.33 | 0.8% | 5645.6 | 6204.82 | -559.22 | -4.69 | 1.51% | -2.14% |
11:30:00 | 6.34 | 0.96% | 5607.75 | 6134.17 | -526.42 | -4.45 | 1.53% | -2% |
11:29:00 | 6.33 | 0.8% | 5555.89 | 6132.84 | -576.95 | -4.9 | 1.53% | -2.05% |
11:28:00 | 6.34 | 0.96% | 5515.76 | 6131.89 | -616.14 | -5.25 | 1.54% | -2.16% |
11:27:00 | 6.35 | 1.11% | 5510.56 | 6010.24 | -499.68 | -4.31 | 1.55% | -2.14% |
11:26:00 | 6.35 | 1.11% | 5463.31 | 5994.01 | -530.69 | -4.6 | 1.56% | -2.13% |
11:25:00 | 6.34 | 0.96% | 5298.21 | 5967.04 | -668.83 | -5.9 | 1.59% | -2.1% |
11:24:00 | 6.33 | 0.8% | 5175.98 | 5956.15 | -780.17 | -6.96 | 1.61% | -2.19% |
11:23:00 | 6.34 | 0.96% | 5137.94 | 5943.41 | -805.48 | -7.22 | 1.62% | -2.26% |
11:22:00 | 6.32 | 0.64% | 5063.16 | 5865.43 | -802.26 | -7.29 | 1.64% | -2.48% |
11:21:00 | 6.31 | 0.48% | 4882.16 | 5863.91 | -981.76 | -9.07 | 0.08% | -2.59% |
11:20:00 | 6.32 | 0.64% | 4850.18 | 5800.55 | -950.38 | -8.86 | 0.08% | -2.64% |
11:19:00 | 6.32 | 0.64% | 4819.64 | 5793.6 | -973.96 | -9.11 | 0.08% | -2.64% |
11:18:00 | 6.31 | 0.48% | 4763.26 | 5791.46 | -1028.19 | -9.67 | 0.08% | -2.66% |
11:17:00 | 6.32 | 0.64% | 4756.31 | 5790.64 | -1034.33 | -9.74 | 0.08% | -2.67% |
11:16:00 | 6.31 | 0.48% | 4754.6 | 5772.84 | -1018.24 | -9.6 | 0.08% | -2.63% |
11:15:00 | 6.31 | 0.48% | 4751.57 | 5740.79 | -989.22 | -9.36 | 0.08% | -2.53% |
11:14:00 | 6.32 | 0.64% | 4743.42 | 5736.69 | -993.27 | -9.41 | 0.08% | -2.57% |
11:13:00 | 6.31 | 0.48% | 4715.86 | 5717.94 | -1002.08 | -9.53 | 0.08% | -2.55% |
11:12:00 | 6.31 | 0.48% | 4698.32 | 5711.2 | -1012.88 | -9.66 | 0.08% | -2.6% |
11:11:00 | 6.31 | 0.48% | 4640.9 | 5705.85 | -1064.95 | -10.22 | 0.08% | -2.63% |
11:10:00 | 6.32 | 0.64% | 4638.31 | 5628.99 | -990.68 | -9.58 | 0.08% | -2.66% |
11:09:00 | 6.33 | 0.8% | 4619.09 | 5610.03 | -990.95 | -9.61 | 0.08% | -2.73% |
11:08:00 | 6.31 | 0.48% | 4523.39 | 5598.48 | -1075.09 | -10.54 | 0.08% | -2.84% |
11:07:00 | 6.3 | 0.32% | 4502.57 | 5587.27 | -1084.7 | -10.67 | 0.09% | -2.87% |
11:06:00 | 6.31 | 0.48% | 4492.34 | 5568.24 | -1075.89 | -10.61 | 0.09% | -2.91% |
11:05:00 | 6.31 | 0.48% | 4476.04 | 5476.17 | -1000.14 | -9.97 | 0.09% | -2.96% |
11:04:00 | 6.33 | 0.8% | 4469.08 | 5388.28 | -919.2 | -9.25 | 0.09% | -2.87% |
11:03:00 | 6.32 | 0.64% | 4432.28 | 5377.1 | -944.82 | -9.56 | 0.09% | -2.93% |
11:02:00 | 6.33 | 0.8% | 4400.96 | 5291.97 | -891.02 | -9.12 | 0.09% | -2.93% |
11:01:00 | 6.32 | 0.64% | 4271.07 | 5264.32 | -993.26 | -10.33 | 0.09% | -2.96% |
11:00:00 | 6.35 | 1.11% | 4164.85 | 5188.98 | -1024.12 | -10.86 | 0.09% | -3.03% |
10:59:00 | 6.33 | 0.8% | 4037.03 | 4954.61 | -917.58 | -10.12 | 2.02% | -3.04% |
10:58:00 | 6.32 | 0.64% | 3736.54 | 4842.49 | -1105.95 | -12.79 | 3.38% | -3.24% |
10:57:00 | 6.27 | -0.16% | 3226.8 | 4840.11 | -1613.3 | -19.83 | -1.52% | -3.45% |
10:56:00 | 6.27 | -0.16% | 3191.76 | 4793.9 | -1602.13 | -19.89 | -1.54% | -3.46% |
10:55:00 | 6.28 | 0% | 3172.11 | 4783.11 | -1611.01 | -20.08 | -1.54% | -3.51% |
10:54:00 | 6.27 | -0.16% | 3140.75 | 4750.74 | -1609.99 | -20.23 | -1.56% | -3.54% |
10:53:00 | 6.27 | -0.16% | 3127.65 | 4741.23 | -1613.58 | -20.33 | -1.56% | -3.52% |
10:52:00 | 6.26 | -0.32% | 3124.08 | 4730.96 | -1606.88 | -20.28 | -1.56% | -3.44% |
10:51:00 | 6.27 | -0.16% | 3118.62 | 4726.7 | -1608.08 | -20.32 | -1.56% | -3.46% |
10:50:00 | 6.27 | -0.16% | 3094.61 | 4723.07 | -1628.47 | -20.65 | -1.57% | -3.57% |
10:49:00 | 6.28 | 0% | 3082.99 | 4680.54 | -1597.55 | -20.4 | -1.58% | -3.53% |
10:48:00 | 6.28 | 0% | 3055.8 | 4673.84 | -1618.04 | -20.75 | -1.59% | -3.68% |
10:47:00 | 6.27 | -0.16% | 3019.49 | 4672.14 | -1652.65 | -21.3 | -1.6% | -3.8% |
10:46:00 | 6.27 | -0.16% | 3005.45 | 4664.88 | -1659.43 | -21.45 | -1.6% | -3.9% |
10:45:00 | 6.25 | -0.48% | 2913.28 | 4659.87 | -1746.6 | -22.88 | -1.62% | -3.95% |
10:44:00 | 6.25 | -0.48% | 2908.33 | 4544 | -1635.67 | -21.77 | -1.65% | -4.02% |
10:43:00 | 6.25 | -0.48% | 2896.69 | 4517.4 | -1620.71 | -21.68 | -1.66% | -4.01% |
10:42:00 | 6.25 | -0.48% | 2896.37 | 4441.15 | -1544.78 | -20.88 | -1.67% | -3.83% |
10:41:00 | 6.25 | -0.48% | 2877.87 | 4421.4 | -1543.53 | -20.97 | -1.68% | -3.75% |
10:40:00 | 6.24 | -0.64% | 2771.94 | 4396.93 | -1624.99 | -22.47 | -1.71% | -3.62% |
10:39:00 | 6.25 | -0.48% | 2768.99 | 4234.32 | -1465.32 | -20.74 | 0% | -3.36% |
10:38:00 | 6.26 | -0.32% | 2766.49 | 4204.38 | -1437.89 | -20.45 | 0% | -3.36% |
10:37:00 | 6.25 | -0.48% | 2757.79 | 4178.94 | -1421.15 | -20.31 | 0% | -3.27% |
10:36:00 | 6.25 | -0.48% | 2754.35 | 4165.32 | -1410.97 | -20.21 | 0% | -3.14% |
10:35:00 | 6.25 | -0.48% | 2754.22 | 4114.57 | -1360.35 | -19.63 | 0% | -2.91% |
10:34:00 | 6.25 | -0.48% | 2754.22 | 3985.57 | -1231.35 | -18.1 | 0% | -2.67% |
10:33:00 | 6.25 | -0.48% | 2673.72 | 3897.69 | -1223.97 | -18.45 | 0% | -2.71% |
10:32:00 | 6.26 | -0.32% | 2670.34 | 3813.44 | -1143.1 | -17.46 | 0% | -2.73% |
10:31:00 | 6.26 | -0.32% | 2666.89 | 3780.14 | -1113.25 | -17.1 | 0% | -2.53% |
10:30:00 | 6.25 | -0.48% | 2631.65 | 3743.38 | -1111.73 | -17.27 | 0% | -2.58% |
10:29:00 | 6.25 | -0.48% | 2619.94 | 3677.69 | -1057.74 | -16.63 | 0% | -2.35% |
10:28:00 | 6.26 | -0.32% | 2617.56 | 3630.07 | -1012.51 | -16.05 | 0% | -2.19% |
10:27:00 | 6.27 | -0.16% | 2613.61 | 3586.57 | -972.95 | -15.54 | 0% | -2.1% |
10:26:00 | 6.26 | -0.32% | 2580.38 | 3563.53 | -983.15 | -15.84 | 0% | -2.13% |
10:25:00 | 6.26 | -0.32% | 2573.11 | 3483.59 | -910.48 | -14.88 | 0% | -2.02% |
10:24:00 | 6.26 | -0.32% | 2569.35 | 3461.05 | -891.71 | -14.64 | 0% | -1.92% |
10:23:00 | 6.27 | -0.16% | 2566.9 | 3395.39 | -828.48 | -13.75 | 0% | -1.79% |
10:22:00 | 6.28 | 0% | 2560.76 | 3360.4 | -799.65 | -13.37 | 0% | -1.84% |
10:21:00 | 6.27 | -0.16% | 2508.76 | 3351 | -842.24 | -14.22 | 0% | -1.95% |
10:20:00 | 6.28 | 0% | 2485.27 | 3339.77 | -854.5 | -14.52 | 0% | -1.84% |
10:19:00 | 6.28 | 0% | 2484.83 | 3302.03 | -817.2 | -13.97 | 0% | -1.68% |
10:18:00 | 6.28 | 0% | 2482.13 | 3269.3 | -787.17 | -13.54 | 0% | -1.48% |
10:17:00 | 6.27 | -0.16% | 2447.7 | 3228.98 | -781.28 | -13.62 | 0% | -1.55% |
10:16:00 | 6.27 | -0.16% | 2447.7 | 3170.55 | -722.84 | -12.73 | 0% | -1.04% |
10:15:00 | 6.27 | -0.16% | 2426.23 | 3158.26 | -732.03 | -12.97 | 0% | -1.1% |
10:14:00 | 6.27 | -0.16% | 2424.41 | 3135.06 | -710.65 | -12.64 | 0% | -0.95% |
10:13:00 | 6.27 | -0.16% | 2384.59 | 3106.62 | -722.02 | -13 | 0% | -0.95% |
10:12:00 | 6.27 | -0.16% | 2382.21 | 3053.57 | -671.36 | -12.21 | 0% | -0.65% |
10:11:00 | 6.27 | -0.16% | 2381.77 | 2959.52 | -577.75 | -10.69 | 0% | -0.48% |
10:10:00 | 6.27 | -0.16% | 2380.64 | 2906.04 | -525.4 | -9.82 | 0% | -0.13% |
10:09:00 | 6.26 | -0.32% | 2373.61 | 2887.86 | -514.24 | -9.66 | 0% | -0.03% |
10:08:00 | 6.27 | -0.16% | 2351.1 | 2817.04 | -465.93 | -8.91 | 0% | 0.21% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|