数源科技(000909)资金流向000909实时资金流向数源科技实时资金流向

数源科技(000909)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:51

2022年11月15日

数源科技(000909)资金流向 000909实时资金流向数源科技实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000909 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	9.6	3.78%	25275.46	22159.54	3115.93	6.43	1.33%	0.71%
14:56:00	9.57	3.46%	24763.3	21716.25	3047.04	6.42	1.82%	0.72%
14:55:00	9.55	3.24%	24188.86	21464.75	2724.11	5.84	1.59%	0.73%
14:54:00	9.55	3.24%	23861.68	21359.52	2502.16	5.41	1.38%	0.75%
14:53:00	9.53	3.03%	23499.25	21193.58	2305.67	5.05	1.17%	0.76%
14:52:00	9.53	3.03%	23380.08	20978.64	2401.44	5.3	1.18%	0.77%
14:51:00	9.53	3.03%	23141.64	20855.03	2286.61	5.08	1.19%	0.8%
14:50:00	9.53	3.03%	22889.31	20749.83	2139.47	4.8	1.2%	0.81%
14:49:00	9.52	2.92%	22576.94	20663.01	1913.93	4.33	1.21%	0.81%
14:48:00	9.51	2.81%	22440.46	20589.51	1850.95	4.21	1.21%	0.8%
14:47:00	9.5	2.7%	22234.76	20464.3	1770.46	4.05	1.22%	0.79%
14:46:00	9.5	2.7%	21871.86	20441.13	1430.74	3.3	0.98%	0.77%
14:45:00	9.49	2.59%	21691.79	20355.09	1336.7	3.11	0.99%	0.78%
14:44:00	9.48	2.49%	21557.33	20294.18	1263.15	2.95	0.99%	0.76%
14:43:00	9.47	2.38%	21420.91	20272.97	1147.95	2.69	1%	0.73%
14:42:00	9.47	2.38%	21153.48	20226.8	926.68	2.19	0.76%	0.71%
14:41:00	9.47	2.38%	21101.87	20170.79	931.07	2.2	0.76%	0.7%
14:40:00	9.45	2.16%	21032.18	20141.47	890.71	2.11	0.76%	0.68%
14:39:00	9.45	2.16%	20907.12	20070.12	837	2	0.77%	0.66%
14:38:00	9.45	2.16%	20758.86	20039.29	719.57	1.72	0.77%	0.62%
14:37:00	9.46	2.27%	20743.05	19826.53	916.52	2.21	0.78%	0.63%
14:36:00	9.46	2.27%	20730.84	19795.12	935.71	2.26	0.78%	0.66%
14:35:00	9.47	2.38%	20695.23	19756.91	938.32	2.27	0.78%	0.66%
14:34:00	9.47	2.38%	20582.25	19741.58	840.67	2.04	0.78%	0.64%
14:33:00	9.47	2.38%	20535.65	19619.53	916.12	2.23	0.78%	0.6%
14:32:00	9.46	2.27%	20420.3	19596.26	824.04	2.01	0.79%	0.59%
14:31:00	9.47	2.38%	20373.24	19579.23	794.01	1.94	0.79%	0.6%
14:30:00	9.46	2.27%	20350.89	19548.87	802.02	1.96	0.79%	0.58%
14:29:00	9.46	2.27%	20328.54	19513.49	815.05	2	0.79%	0.58%
14:28:00	9.46	2.27%	20247.38	19437.9	809.48	1.99	0.79%	0.58%
14:27:00	9.48	2.49%	20227.31	19362.58	864.73	2.13	0.79%	0.59%
14:26:00	9.47	2.38%	20145.61	19329.53	816.08	2.02	0.8%	0.61%
14:25:00	9.46	2.27%	20055.26	19313.82	741.45	1.84	0.8%	0.61%
14:24:00	9.47	2.38%	20027.69	19181.15	846.54	2.11	0.8%	0.61%
14:23:00	9.47	2.38%	19983.23	19118.74	864.48	2.16	0.8%	0.59%
14:22:00	9.48	2.49%	19941.44	19052.08	889.36	2.23	0.81%	0.6%
14:21:00	9.48	2.49%	19909.31	19027.54	881.76	2.21	0.81%	0.57%
14:20:00	9.47	2.38%	19839.06	19021.95	817.11	2.05	0.81%	0.53%
14:19:00	9.47	2.38%	19801.17	19001.69	799.48	2.01	0.81%	0.51%
14:18:00	9.46	2.27%	19712.05	18982.58	729.47	1.84	0.81%	0.53%
14:17:00	9.47	2.38%	19682.03	18951.74	730.29	1.84	0.81%	0.51%
14:16:00	9.49	2.59%	19672.17	18777.56	894.62	2.27	0.82%	0.56%
14:15:00	9.49	2.59%	19628.81	18645	983.81	2.51	0.82%	0.61%
14:14:00	9.49	2.59%	19575.16	18573.37	1001.79	2.56	0.82%	0.58%
14:13:00	9.51	2.81%	19543.89	18430.44	1113.46	2.86	0.83%	0.61%
14:12:00	9.51	2.81%	19481.31	18262.87	1218.44	3.15	0.83%	0.63%
14:11:00	9.49	2.59%	19349.27	18076.1	1273.17	3.32	1.11%	0.66%
14:10:00	9.47	2.38%	19160.55	18031.1	1129.44	2.96	1.12%	0.67%
14:09:00	9.45	2.16%	19087.68	18024.58	1063.1	2.79	1.12%	0.66%
14:08:00	9.47	2.38%	19049.72	17983.62	1066.11	2.81	1.12%	0.65%
14:07:00	9.45	2.16%	18895.5	17956.44	939.06	2.48	1.13%	0.62%
14:06:00	9.43	1.95%	18618.67	17954.46	664.21	1.77	0.6%	0.57%
14:05:00	9.42	1.84%	18606.41	17949.09	657.32	1.75	0.6%	0.55%
14:04:00	9.41	1.73%	18578.15	17864.82	713.32	1.91	0.61%	0.55%
14:03:00	9.42	1.84%	18563.17	17842.15	721.02	1.93	0.61%	0.55%
14:02:00	9.42	1.84%	18515.22	17819.66	695.56	1.87	0.61%	0.54%
14:01:00	9.42	1.84%	18492.42	17781.44	710.98	1.91	0.61%	0.53%
14:00:00	9.42	1.84%	18426.18	17757.61	668.57	1.8	0.61%	0.5%
13:59:00	9.41	1.73%	18324.14	17749.52	574.62	1.55	0.61%	0.49%
13:58:00	9.4	1.62%	18290.07	17734.48	555.59	1.5	0.61%	0.47%
13:57:00	9.4	1.62%	18264.41	17690.35	574.06	1.56	0.61%	0.45%
13:56:00	9.38	1.41%	18177.26	17650.89	526.37	1.43	0.62%	0.49%
13:55:00	9.39	1.51%	18160.44	17567.42	593.02	1.62	0.62%	0.53%
13:54:00	9.4	1.62%	18147.84	17470.9	676.94	1.85	0.62%	0.54%
13:53:00	9.41	1.73%	18120.65	17406.35	714.29	1.96	0.62%	0.54%
13:52:00	9.43	1.95%	18065.33	17327.72	737.61	2.03	0.62%	0.56%
13:51:00	9.43	1.95%	18038.74	17320.18	718.56	1.98	0.62%	0.57%
13:50:00	9.41	1.73%	18006.8	17315.94	690.86	1.9	0.62%	0.56%
13:49:00	9.43	1.95%	17998.51	17299.85	698.66	1.93	0.62%	0.56%
13:48:00	9.43	1.95%	17986.53	17256.52	730.01	2.02	0.63%	0.58%
13:47:00	9.43	1.95%	17980.31	17198.62	781.68	2.16	0.63%	0.58%
13:46:00	9.44	2.05%	17949.53	17168.43	781.1	2.17	0.63%	0.56%
13:45:00	9.44	2.05%	17920.54	17143.89	776.65	2.16	0.63%	0.55%
13:44:00	9.42	1.84%	17887.82	17120.24	767.57	2.13	0.63%	0.53%
13:43:00	9.4	1.62%	17791.81	17109.34	682.48	1.9	0.63%	0.49%
13:42:00	9.4	1.62%	17744.34	17089.32	655.03	1.83	0.63%	0.48%
13:41:00	9.41	1.73%	17698.28	16953.7	744.58	2.09	0.64%	0.51%
13:40:00	9.41	1.73%	17671.63	16839.2	832.43	2.35	0.64%	0.52%
13:39:00	9.42	1.84%	17652.2	16773.83	878.37	2.48	0.64%	0.5%
13:38:00	9.41	1.73%	17572.96	16734.21	838.75	2.38	0.64%	0.49%
13:37:00	9.41	1.73%	17544.98	16707.58	837.41	2.38	0.64%	0.5%
13:36:00	9.4	1.62%	17531.25	16581.22	950.03	2.71	0.65%	0.54%
13:35:00	9.45	2.16%	17474.41	16439.41	1035	2.97	0.65%	0.57%
13:34:00	9.46	2.27%	17418.73	16412.48	1006.25	2.89	0.65%	0.53%
13:33:00	9.44	2.05%	17346.19	16387.42	958.77	2.76	0.65%	0.54%
13:32:00	9.48	2.49%	17298.83	16235.98	1062.85	3.08	0.66%	0.54%
13:31:00	9.46	2.27%	17200.65	16178.65	1022	2.98	0.66%	0.52%
13:30:00	9.44	2.05%	17144.87	16118.82	1026.05	3	0.66%	0.53%
13:29:00	9.46	2.27%	17129.46	16003.61	1125.85	3.3	0.66%	0.56%
13:28:00	9.47	2.38%	17071.53	15938.53	1133.01	3.34	0.67%	0.55%
13:27:00	9.49	2.59%	16947.55	15913.6	1033.96	3.06	0.67%	0.56%
13:26:00	9.55	3.24%	16811.41	15621.51	1189.9	3.57	0.99%	0.57%
13:25:00	9.52	2.92%	16480.04	15510.86	969.19	2.94	1.01%	0.57%
13:24:00	9.47	2.38%	15852.07	15475.8	376.27	1.17	-0.18%	0.53%
13:23:00	9.44	2.05%	15730.32	15413	317.32	0.99	-0.18%	0.56%
13:22:00	9.46	2.27%	15679.52	15387.49	292.02	0.91	-0.18%	0.58%
13:21:00	9.47	2.38%	15570.52	15311.29	259.23	0.81	-0.18%	0.56%
13:20:00	9.44	2.05%	15443.28	15203.42	239.86	0.76	-0.18%	0.51%
13:19:00	9.44	2.05%	15403.98	15144.42	259.56	0.82	-0.18%	0.55%
13:18:00	9.42	1.84%	15351.95	15111.95	240	0.76	-0.18%	0.55%
13:17:00	9.42	1.84%	15338.85	15075.42	263.44	0.84	-0.18%	0.54%
13:16:00	9.43	1.95%	15277.97	15026.99	250.98	0.8	-0.19%	0.54%
13:15:00	9.43	1.95%	15265.81	14948.27	317.53	1.02	-0.19%	0.53%
13:14:00	9.46	2.27%	15254.21	14904.17	350.04	1.13	-0.19%	0.57%
13:13:00	9.44	2.05%	15220.47	14861.2	359.27	1.16	-0.19%	0.56%
13:12:00	9.48	2.49%	15166.71	14782.75	383.96	1.24	-0.19%	0.59%
13:11:00	9.39	1.51%	15004.03	14730.8	273.24	0.89	-0.19%	0.58%
13:10:00	9.36	1.19%	14939.49	14676.32	263.17	0.86	-0.19%	0.56%
13:09:00	9.39	1.51%	14910.7	14448.96	461.74	1.53	0.24%	0.58%
13:08:00	9.38	1.41%	14901.77	14417.72	484.06	1.6	0.24%	0.56%
13:07:00	9.39	1.51%	14884.11	14358.52	525.59	1.74	0.24%	0.54%
13:06:00	9.39	1.51%	14870.48	14312.79	557.69	1.85	0.24%	0.56%
13:05:00	9.4	1.62%	14750.44	14132.78	617.66	2.07	0.24%	0.58%
13:04:00	9.39	1.51%	14721.94	14077.22	644.72	2.17	0.24%	0.6%
13:03:00	9.42	1.84%	14703.4	14020.92	682.49	2.3	0.24%	0.61%
13:02:00	9.42	1.84%	14600.69	13974.89	625.81	2.12	0.24%	0.63%
13:01:00	9.46	2.27%	14588.44	13715.54	872.9	2.99	0.25%	0.65%
11:30:00	9.46	2.27%	14346.64	13614.48	732.16	2.54	-0.31%	0.7%
11:29:00	9.46	2.27%	14320.53	13581.19	739.34	2.57	-0.31%	0.72%
11:28:00	9.45	2.16%	14294.23	13542.79	751.44	2.61	-0.31%	0.7%
11:27:00	9.47	2.38%	14240.31	13431.47	808.84	2.83	-0.32%	0.7%
11:26:00	9.46	2.27%	14159.48	13418.6	740.87	2.6	-0.32%	0.64%
11:25:00	9.45	2.16%	14132.92	13403.87	729.05	2.56	-0.32%	0.64%
11:24:00	9.44	2.05%	14100.7	13386.31	714.38	2.52	-0.32%	0.64%
11:23:00	9.45	2.16%	14076.51	13361.86	714.64	2.52	-0.32%	0.61%
11:22:00	9.45	2.16%	14041.64	13344.31	697.33	2.47	-0.32%	0.63%
11:21:00	9.44	2.05%	13978.74	13305.01	673.73	2.39	-0.32%	0.55%
11:20:00	9.44	2.05%	13940.48	13264.16	676.32	2.41	-0.32%	0.52%
11:19:00	9.42	1.84%	13884.1	13246.94	637.16	2.27	-0.32%	0.48%
11:18:00	9.42	1.84%	13857.63	13240.91	616.72	2.2	-0.32%	0.41%
11:17:00	9.41	1.73%	13825.6	13236.77	588.83	2.11	-0.32%	0.38%
11:16:00	9.39	1.51%	13813.1	13205.3	607.8	2.18	-0.32%	0.39%
11:15:00	9.39	1.51%	13784.74	13184.46	600.28	2.15	-0.32%	0.42%
11:14:00	9.4	1.62%	13769.81	13146.06	623.74	2.24	-0.33%	0.43%
11:13:00	9.41	1.73%	13750.62	13091.62	659	2.38	-0.33%	0.39%
11:12:00	9.4	1.62%	13730.11	13072.15	657.96	2.38	-0.33%	0.4%
11:11:00	9.42	1.84%	13691.69	13031.13	660.55	2.39	-0.33%	0.42%
11:10:00	9.4	1.62%	13609.23	13017.79	591.44	2.15	-0.33%	0.39%
11:09:00	9.4	1.62%	13575.73	13002.65	573.08	2.09	-0.33%	0.41%
11:08:00	9.41	1.73%	13557.19	12943.41	613.78	2.24	-0.33%	0.43%
11:07:00	9.42	1.84%	13544.85	12929.48	615.37	2.25	-0.33%	0.45%
11:06:00	9.43	1.95%	13529.37	12862.49	666.88	2.44	-0.33%	0.46%
11:05:00	9.44	2.05%	13512.76	12837.87	674.89	2.48	-0.33%	0.48%
11:04:00	9.44	2.05%	13467.51	12771.32	696.19	2.57	-0.33%	0.49%
11:03:00	9.41	1.73%	13364.91	12754.26	610.65	2.26	-0.34%	0.5%
11:02:00	9.4	1.62%	13302.97	12722.22	580.75	2.16	-0.34%	0.51%
11:01:00	9.41	1.73%	13290.27	12690.54	599.72	2.23	-0.34%	0.53%
11:00:00	9.42	1.84%	13270.98	12651.5	619.47	2.31	-0.34%	0.52%
10:59:00	9.41	1.73%	13251.85	12570.11	681.75	2.55	-0.34%	0.53%
10:58:00	9.42	1.84%	13240.75	12517.97	722.77	2.71	-0.34%	0.57%
10:57:00	9.41	1.73%	13221.06	12457.19	763.87	2.87	-0.34%	0.52%
10:56:00	9.42	1.84%	13179.89	12433.38	746.51	2.82	-0.34%	0.51%
10:55:00	9.41	1.73%	13102.03	12412.97	689.05	2.61	-0.34%	0.53%
10:54:00	9.42	1.84%	13053.55	12386.83	666.73	2.53	-0.34%	0.47%
10:53:00	9.41	1.73%	13026.05	12342.91	683.14	2.6	-0.34%	0.41%
10:52:00	9.43	1.95%	12970.06	12315.88	654.18	2.5	-0.35%	0.34%
10:51:00	9.41	1.73%	12916.68	12294.57	622.11	2.38	-0.35%	0.27%
10:50:00	9.39	1.51%	12872.36	12271.24	601.12	2.31	-0.35%	0.27%
10:49:00	9.37	1.3%	12824.51	12260.26	564.25	2.17	-0.35%	0.2%
10:48:00	9.37	1.3%	12776.73	12171.03	605.7	2.34	-0.35%	0.18%
10:47:00	9.41	1.73%	12734.71	12051.61	683.1	2.66	-0.35%	0.19%
10:46:00	9.39	1.51%	12670.86	12003.94	666.92	2.61	-0.35%	0.17%
10:45:00	9.39	1.51%	12583.42	11899.91	683.51	2.7	-0.36%	0.15%
10:44:00	9.44	2.05%	12569.85	11683.47	886.37	3.53	-0.36%	0.21%
10:43:00	9.45	2.16%	12463.99	11583.22	880.77	3.53	-0.36%	0.21%
10:42:00	9.43	1.95%	12401.42	11553.81	847.61	3.41	-0.36%	0.25%
10:41:00	9.44	2.05%	12325.1	11415.98	909.12	3.69	-0.37%	0.24%
10:40:00	9.47	2.38%	12254.16	11295.32	958.84	3.93	-0.37%	0.26%
10:39:00	9.48	2.49%	12220.14	11054.39	1165.75	4.83	-0.37%	0.3%
10:38:00	9.52	2.92%	12048.03	10806.74	1241.29	5.23	0.05%	0.25%
10:37:00	9.5	2.7%	11690.1	10673.94	1016.16	4.37	-0.4%	0.27%
10:36:00	9.46	2.27%	11513.16	10375.4	1137.76	5.01	0.34%	0.31%
10:35:00	9.43	1.95%	11360.46	10351.44	1009.02	4.47	0.34%	0.31%
10:34:00	9.42	1.84%	11311.35	10298.12	1013.23	4.51	0.35%	0.25%
10:33:00	9.45	2.16%	11231.59	10215.86	1015.74	4.56	0.35%	0.23%
10:32:00	9.45	2.16%	11040.15	9985.61	1054.54	4.82	0.36%	0.25%
10:31:00	9.45	2.16%	10867.73	9685.32	1182.4	5.54	0.84%	0.27%
10:30:00	9.45	2.16%	10621.21	9532.44	1088.78	5.19	0.86%	0.27%
10:29:00	9.47	2.38%	10334.97	9196.66	1138.31	5.6	0.18%	0.3%
10:28:00	9.5	2.7%	9692	8870.13	821.87	4.26	-1.24%	0.31%
10:27:00	9.38	1.41%	8994.33	8645.65	348.69	1.9	-2.09%	0.34%
10:26:00	9.39	1.51%	8768.88	8606.77	162.11	0.9	-2.12%	0.34%
10:25:00	9.33	0.86%	8456.64	8562.06	-105.42	-0.6	-3.11%	0.34%
10:24:00	9.32	0.76%	8424.46	8539.51	-115.05	-0.65	-3.12%	0.31%
10:23:00	9.31	0.65%	8388.49	8521.54	-133.05	-0.76	-3.13%	0.2%
10:22:00	9.31	0.65%	8350.78	8511.12	-160.33	-0.91	-3.14%	0.16%
10:21:00	9.3	0.54%	8319.04	8473.27	-154.23	-0.88	-3.15%	0.17%
10:20:00	9.31	0.65%	8230.68	8440.42	-209.74	-1.21	-3.17%	0.1%
10:19:00	9.34	0.97%	8189.62	8413.76	-224.14	-1.3	-3.19%	0.09%
10:18:00	9.27	0.22%	7953.92	8412.27	-458.36	-2.69	-3.23%	0.06%
10:17:00	9.27	0.22%	7946.04	8380.04	-434	-2.55	-3.24%	0.09%
10:16:00	9.27	0.22%	7938.8	8334.34	-395.54	-2.34	-3.25%	0.17%
10:15:00	9.27	0.22%	7903.53	8308.01	-404.47	-2.4	-3.26%	0.17%
10:14:00	9.28	0.32%	7893.89	8281.77	-387.89	-2.3	-3.27%	0.23%
10:13:00	9.29	0.43%	7876.07	8215.19	-339.12	-2.02	-3.28%	0.28%
10:12:00	9.3	0.54%	7865.76	8180.82	-315.07	-1.89	-3.29%	0.26%
10:11:00	9.27	0.22%	7812.6	8176.46	-363.86	-2.18	-3.3%	0.14%
10:10:00	9.25	0%	7775.44	8162.29	-386.85	-2.33	-3.31%	0.16%
10:09:00	9.27	0.22%	7759.68	8091.16	-331.48	-2.01	-3.33%	0.28%
10:08:00	9.27	0.22%	7731.31	8034.03	-302.71	-1.84	-3.35%	0.31%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 数源科技
涨跌幅: 3.78%
最新价: 9.6000
换手率: 13.28%
成交量: 514576.13手
成交额: 47435万元
流入金额: 25275.46万元
流出金额: 22159.54万元
净流入: 3115.93万元
净流入率: 6.57%
特大净流入: 643.65万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

数源科技(000909)资金流向 000909实时资金流向 数源科技实时资金流向

数源科技(000909)资金流向 000909实时资金流向 数源科技实时资金流向

000909 (2022-11-14)资金流向

数源科技(000909)资金流向 000909实时资金流向数源科技实时资金流向

数源科技(000909)资金流向 000909实时资金流向数源科技实时资金流向