中粮科技(000930)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:45:52
 
2022年11月15日

中粮科技(000930)资金流向 000930实时资金流向 中粮科技实时资金流向

中粮科技(000930)资金流向 000930实时资金流向 中粮科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000930 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.30.48%4760.193697.41062.7912.511.96%0.21%
14:56:008.30.48%4754.793629.451125.3413.3612.07%0.23%
14:55:008.310.61%4657.3336191038.3312.4912.23%0.17%
14:54:008.30.48%4426.053600.84825.2210.2310.18%0.08%
14:53:008.290.36%4422.43592.05830.3510.3110.2%0.15%
14:52:008.30.48%4410.873586.25824.6210.2610.22%0.21%
14:51:008.290.36%4377.713569.02808.6910.1310.28%0.29%
14:50:008.280.24%4344.543567.11777.439.7810.33%0.26%
14:49:008.280.24%4343.713529.27814.4410.2910.38%0.28%
14:48:008.30.48%4335.013508.24826.7810.4910.42%0.33%
14:47:008.280.24%4314.873506.58808.2910.2810.45%0.29%
14:46:008.290.36%4306.333496.39809.9410.3310.47%0.31%
14:45:008.290.36%4287.513494.81792.710.1310.5%0.09%
14:44:008.280.24%4277.733469.83807.910.410.57%-0.03%
14:43:008.270.12%4227.643459.74767.899.9610.65%0.05%
14:42:008.270.12%4221.63449.91771.6910.0310.67%0.1%
14:41:008.280.24%4207.953419.47788.4710.3110.74%0.05%
14:40:008.260%3949.43385.25564.167.678.48%0.07%
14:39:008.260%3947.753381.28566.477.718.49%0.1%
14:38:008.25-0.12%3930.233372.04558.197.628.52%0.19%
14:37:008.25-0.12%3788.653361.89426.765.956.76%0.3%
14:36:008.24-0.24%3766.213357.11409.15.736.78%0.19%
14:35:008.25-0.12%3720.343351.25369.095.26.83%0.24%
14:34:008.260%3706.893318.01388.895.526.88%0.15%
14:33:008.260%3705.743309.59396.145.636.89%0.17%
14:32:008.260%3700.623286.88413.745.96.92%0.16%
14:31:008.260%3700.623268.46432.166.186.93%0.31%
14:30:008.270.12%3699.713260.86438.856.296.94%0.41%
14:29:008.270.12%3698.133256.23441.96.346.95%0.45%
14:28:008.270.12%3682.423254.75427.676.156.97%0.37%
14:27:008.270.12%3677.793250.29427.56.156.98%0.37%
14:26:008.260%3658.023250.2407.825.897%0.3%
14:25:008.25-0.12%3421.053249.71171.342.563.98%0.16%
14:24:008.25-0.12%3419.193247.36171.822.573.99%0.17%
14:23:008.24-0.24%3419.13247.36171.742.573.99%0.17%
14:22:008.24-0.24%3258.453223.2235.230.541.66%0.22%
14:21:008.25-0.12%3255.893207.89480.741.66%0.23%
14:20:008.25-0.12%3253.423199.4853.940.831.66%0.22%
14:19:008.25-0.12%3250.23196.1854.020.841.67%0.22%
14:18:008.24-0.24%3229.823167.0162.820.981.68%0.18%
14:17:008.25-0.12%3229.823118.25111.571.751.69%0.3%
14:16:008.260%3229.823059.01170.812.711.71%0.38%
14:15:008.260%3217.763049.43168.332.681.71%0.52%
14:14:008.260%3211.823023.25188.573.011.72%0.54%
14:13:008.260%3198.343002.85195.493.141.73%0.56%
14:12:008.270.12%3196.62995.33201.273.241.73%0.65%
14:11:008.260%3188.992995193.993.131.74%0.62%
14:10:008.25-0.12%3188.912993.93194.983.161.75%0.64%
14:09:008.260%3175.112977.43197.693.221.76%0.42%
14:08:008.260%3151.492976.35175.142.871.76%0.3%
14:07:008.260%3142.652973.63169.022.771.77%0.2%
14:06:008.25-0.12%3134.972969.67165.32.711.77%0.23%
14:05:008.25-0.12%3134.062958.53175.532.891.77%0.4%
14:04:008.260%3134.062940.71193.353.191.78%0.48%
14:03:008.260%3123.572924.13199.443.311.79%0.53%
14:02:008.25-0.12%3078.222922.07156.152.611.8%0.25%
14:01:008.260%3077.892915.39162.512.721.8%0.36%
14:00:008.260%3075.832875.37200.453.381.82%0.56%
13:59:008.25-0.12%30752844.35230.653.911.83%0.71%
13:58:008.260%3073.62829.92243.684.141.83%0.71%
13:57:008.260%3067.42826.78240.624.091.83%0.66%
13:56:008.260%2991.992802.44189.553.281.87%0.51%
13:55:008.25-0.12%29912794.77196.233.41.87%0.63%
13:54:008.25-0.12%2990.012782.07207.943.611.87%0.63%
13:53:008.260%2988.022778.77209.263.641.87%0.65%
13:52:008.260%2978.192768.7209.493.661.88%0.5%
13:51:008.260%2940.532763.67176.863.111.89%0.27%
13:50:008.25-0.12%2923.352762.43160.922.841.9%0.08%
13:49:008.25-0.12%2913.022745.35167.672.971.91%0.26%
13:48:008.270.12%2906.992708.44198.553.551.92%0.25%
13:47:008.260%2901.942700.43201.523.611.93%0.3%
13:46:008.270.12%2900.72692.58208.123.731.93%0.42%
13:45:008.270.12%2877.462681.43196.043.541.94%0.44%
13:44:008.260%2865.062671.36193.73.511.95%0.42%
13:43:008.260%2858.872625.93232.944.261.97%0.35%
13:42:008.270.12%2806.022543.58262.454.922.02%0.44%
13:41:008.260%2801.722480.47321.256.12.05%0.42%
13:40:008.270.12%2792.952423.1369.847.112.07%0.46%
13:39:008.270.12%2790.792386.63404.167.832.09%0.57%
13:38:008.270.12%2790.792368.85421.948.22.1%0.81%
13:37:008.280.24%2788.892252.63536.2510.672.14%1.07%
13:36:008.290.36%2748.522238.97509.5410.252.17%1.02%
13:35:008.30.48%27342142.37591.6312.172.22%1.25%
13:34:008.290.36%2730.62136.4594.212.252.22%1.31%
13:33:008.290.36%2729.692132.34597.3512.332.22%1.37%
13:32:008.290.36%2729.692127.83601.8512.432.23%1.47%
13:31:008.30.48%2703.872118.88584.9912.172.24%1.54%
13:30:008.30.48%2685.942118.63567.3111.852.25%1.51%
13:29:008.290.36%2680.962116.89564.0711.82.25%1.44%
13:28:008.290.36%2674.492111.83562.6611.82.26%1.42%
13:27:008.30.48%2673.582108.68564.8911.852.26%1.47%
13:26:008.310.61%2673.411981.61691.814.912.32%1.63%
13:25:008.310.61%2668.761979.95688.8114.872.33%1.57%
13:24:008.30.48%2658.71975.8682.914.792.33%1.66%
13:23:008.310.61%2657.951916.46741.516.272.36%1.7%
13:22:008.310.61%2629.871865.1764.7617.082.41%1.76%
13:21:008.320.73%2628.291791.47836.81192.45%1.86%
13:20:008.320.73%2609.071753.08855.9819.72.48%1.6%
13:19:008.320.73%2608.321753855.3219.692.48%1.58%
13:18:008.320.73%2603.241750.84852.419.652.48%1.52%
13:17:008.320.73%25471742.36804.6418.832.52%1.48%
13:16:008.310.61%2546.171727.9818.2619.222.53%1.59%
13:15:008.320.73%2542.671720.84821.8319.352.54%1.68%
13:14:008.310.61%2540.011720.26819.7519.322.54%1.63%
13:13:008.320.73%2539.841718.76821.0819.362.54%1.66%
13:12:008.310.61%2534.691710.04824.6519.52.55%1.58%
13:11:008.310.61%2532.361708.96823.419.492.55%1.55%
13:10:008.310.61%2527.861704.22823.6419.542.56%1.56%
13:09:008.310.61%2506.481702.47804.0119.182.57%1.51%
13:08:008.320.73%2504.651662.29842.3620.32.6%1.61%
13:07:008.330.85%2502.151648.65853.520.642.61%1.75%
13:06:008.330.85%2494.91648.15846.7520.522.61%1.72%
13:05:008.330.85%2483.821647.73836.0920.322.62%1.6%
13:04:008.320.73%2481.741643.91837.8420.392.62%1.64%
13:03:008.330.85%2473.661619.28854.3820.962.64%1.65%
13:02:008.340.97%2463.651584.04879.6121.822.67%1.76%
13:01:008.340.97%2446.141584.04862.121.482.69%1.56%
11:30:008.330.85%2283.351583.63699.7218.172.8%1.4%
11:29:008.330.85%2272.021583.63688.3917.932.81%1.33%
11:28:008.320.73%2245.981583.29662.6817.382.83%0.95%
11:27:008.320.73%2243.141559.41683.7318.062.85%1.03%
11:26:008.330.85%2241.561557.16684.418.12.85%1.05%
11:25:008.320.73%2225.071556.41668.6517.762.86%0.93%
11:24:008.320.73%2187.971553.25634.7117.042.89%1.02%
11:23:008.310.61%2177.071551.34625.7216.862.9%0.79%
11:22:008.320.73%2177.071549.6627.4716.912.91%0.83%
11:21:008.310.61%2176.231516.11660.1317.962.93%0.98%
11:20:008.320.73%2176.231512.45663.7818.082.94%1.08%
11:19:008.310.61%2175.151497.08678.0818.552.95%1.12%
11:18:008.320.73%2165.751496.91668.8418.342.96%1.1%
11:17:008.320.73%2164.751496.91667.8418.322.96%1.07%
11:16:008.320.73%2139.541496.91642.6317.752.98%0.71%
11:15:008.320.73%21161496.91619.0917.213%0.29%
11:14:008.310.61%2110.421496.91613.5117.093%0.14%
11:13:008.320.73%2109.841495.83614.0117.113%0.15%
11:12:008.310.61%2106.851494.34612.5117.093.01%0.11%
11:11:008.320.73%2106.681493.59613.0917.113.01%0.13%
11:10:008.310.61%2098.281485.78612.517.173.02%-0.08%
11:09:008.310.61%2080.741400.68680.0619.643.11%0.03%
11:08:008.320.73%2079.491393.53685.9619.863.12%0.2%
11:07:008.320.73%2072.341383.23689.1120.063.14%0.21%
11:06:008.320.73%2071.341382.23689.1120.073.14%0.21%
11:05:008.320.73%2064.431381.15683.2819.943.15%0.04%
11:04:008.320.73%2055.781380.07675.7119.783.15%-0.18%
11:03:008.320.73%2043.881380.07663.8119.53.17%-0.3%
11:02:008.320.73%2016.511378.24638.2718.913.19%-0.27%
11:01:008.320.73%2011.271374.75636.5218.913.2%-0.32%
11:00:008.320.73%2007.861374.75633.118.833.2%-0.43%
10:59:008.310.61%1999.461374.59624.8718.633.21%-0.67%
10:58:008.320.73%1991.221369.69621.5318.63.23%-0.54%
10:57:008.310.61%1960.271365.86594.4117.983.26%-0.54%
10:56:008.310.61%1941.231360.54580.6817.693.28%-0.51%
10:55:008.30.48%1934.581360.46574.1217.533.29%-0.71%
10:54:008.310.61%1933.251348.76584.4917.923.3%-0.68%
10:53:008.310.61%1931.091344.28586.8118.023.31%-0.61%
10:52:008.30.48%1922.781332.99589.7918.223.33%-0.62%
10:51:008.310.61%1902.51330.33572.1717.813.35%-0.64%
10:50:008.310.61%1901.341328.76572.5817.833.36%-0.63%
10:49:008.310.61%1890.121328.42561.717.563.37%-0.65%
10:48:008.310.61%1887.381232.36655.0221.133.48%-0.55%
10:47:008.310.61%1858.381229.28629.0920.53.51%-0.46%
10:46:008.30.48%1845.251228.87616.3820.183.53%-0.88%
10:45:008.310.61%18431227.71615.2920.173.53%-0.91%
10:44:008.310.61%1830.621218.99611.6320.183.56%-0.77%
10:43:008.310.61%1816.241218.58597.6719.823.57%-0.85%
10:42:008.310.61%1814.081213.51600.5719.963.58%-0.76%
10:41:008.310.61%1812.751194.92617.8320.683.61%-0.58%
10:40:008.30.48%1811.341179.82631.5221.253.63%-0.43%
10:39:008.320.73%1811.091142.68668.4122.783.67%-0.27%
10:38:008.320.73%1797.361130.63666.7422.923.71%-0.09%
10:37:008.310.61%1792.371112.93679.4423.543.73%0.34%
10:36:008.310.61%1790.621094.65695.9824.293.76%0.74%
10:35:008.320.73%1789.041085.34703.7124.653.78%0.82%
10:34:008.310.61%1786.31084.18702.1224.633.78%0.77%
10:33:008.310.61%1780.311075.62704.6924.843.8%0.86%
10:32:008.320.73%1754.11063.65690.4524.673.85%0.48%
10:31:008.320.73%1750.111038.8711.325.683.89%0.63%
10:30:008.320.73%1746.451032.74713.7125.863.91%0.53%
10:29:008.310.61%1646.271029.17617.123.234.06%0.64%
10:28:008.310.61%1633.971001.36632.6124.184.12%0.8%
10:27:008.310.61%1630.23968.13662.125.674.18%0.95%
10:26:008.310.61%1622.83923.17699.6527.694.27%1.26%
10:25:008.310.61%1622.49885.19737.329.634.33%1.75%
10:24:008.320.73%1620.75866.16754.5830.584.37%1.87%
10:23:008.320.73%1615.17863.26751.9130.584.38%1.77%
10:22:008.320.73%1614.17850.04764.1331.264.41%1.98%
10:21:008.320.73%1606.77839.41767.3631.624.44%2.13%
10:20:008.310.61%1597.03838.82758.2131.384.46%1.76%
10:19:008.310.61%1572.32828.27744.0531.254.53%1.99%
10:18:008.310.61%1569.99804.5765.4932.54.58%2.21%
10:17:008.30.48%1484.4797.44686.9630.364.76%2.14%
10:16:008.30.48%1472.35766.07706.2831.834.86%2.47%
10:15:008.310.61%1468.69754.28714.4132.424.89%2.86%
10:14:008.310.61%1462.88728.8734.0833.794.96%2.72%
10:13:008.30.48%1454.9725.972933.734.99%2.5%
10:12:008.310.61%1453.82702.55751.2735.165.04%3%
10:11:008.310.61%1453.82682.85770.9736.415.09%3.45%
10:10:008.320.73%1443.25681.11762.1436.215.12%3.38%
10:09:008.310.61%1442.92674.3768.6336.645.14%3.7%
10:08:008.320.73%1433.1664.73768.3736.975.19%3.39%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中粮科技
涨跌幅
0.48%
最新价
8.3000
换手率
0.55%
成交量
102535.35手
成交额
8457.59万元
流入金额
4760.19万元
流出金额
3697.4万元
净流入
1062.79万元
净流入率
12.57%
特大净流入
1016.83万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15