广济药业(000952)资金流向000952实时资金流向广济药业实时资金流向

广济药业(000952)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:52

2022年11月15日

广济药业(000952)资金流向 000952实时资金流向广济药业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000952 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	8.22	3.66%	8251.66	5106.87	3144.79	22.91	3.86%	1.69%
14:56:00	8.23	3.78%	8216.88	5079.63	3137.24	22.96	3.88%	1.72%
14:55:00	8.24	3.91%	8153.49	5025.31	3128.18	23.09	3.91%	1.68%
14:54:00	8.23	3.78%	8121.7	4996.59	3125.11	23.18	3.93%	1.66%
14:53:00	8.23	3.78%	8083.8	4983.11	3100.69	23.08	3.95%	1.53%
14:52:00	8.23	3.78%	8034.5	4980.65	3053.85	22.82	3.96%	1.49%
14:51:00	8.23	3.78%	8021.99	4947.03	3074.96	23.06	3.98%	1.43%
14:50:00	8.22	3.66%	8002.99	4943.49	3059.5	22.98	3.98%	1.37%
14:49:00	8.22	3.66%	7989.1	4938.32	3050.78	22.95	3.99%	1.31%
14:48:00	8.22	3.66%	7967.97	4909.75	3058.22	23.09	4%	1.29%
14:47:00	8.22	3.66%	7939.28	4903.66	3035.62	22.98	4.01%	1.2%
14:46:00	8.21	3.53%	7914.62	4892.91	3021.71	22.94	4.02%	1.13%
14:45:00	8.2	3.4%	7895.17	4892.09	3003.08	22.83	4.03%	1.03%
14:44:00	8.2	3.4%	7881.05	4879.31	3001.74	22.87	4.04%	0.97%
14:43:00	8.19	3.28%	7857.02	4878	2979.02	22.74	4.05%	0.88%
14:42:00	8.19	3.28%	7837.01	4848.6	2988.41	22.9	4.06%	0.97%
14:41:00	8.2	3.4%	7815.94	4841.47	2974.46	22.84	4.07%	0.87%
14:40:00	8.19	3.28%	7784.22	4833.7	2950.52	22.72	4.08%	0.74%
14:39:00	8.19	3.28%	7728.94	4827.97	2900.96	22.45	4.1%	0.73%
14:38:00	8.18	3.15%	7722.31	4769.57	2952.74	22.96	4.12%	0.81%
14:37:00	8.2	3.4%	7716.4	4740.17	2976.23	23.21	4.13%	0.81%
14:36:00	8.19	3.28%	7715.58	4719.45	2996.13	23.41	4.14%	0.84%
14:35:00	8.2	3.4%	7709.84	4698.4	3011.44	23.57	4.15%	0.82%
14:34:00	8.2	3.4%	7705.33	4630.34	3075	24.21	4.17%	0.84%
14:33:00	8.2	3.4%	7669.07	4625.91	3043.16	24.04	4.19%	0.82%
14:32:00	8.21	3.53%	7663.65	4604.26	3059.39	24.22	4.2%	0.81%
14:31:00	8.22	3.66%	7624.76	4586.41	3038.36	24.16	4.22%	0.81%
14:30:00	8.21	3.53%	7597.75	4542.36	3055.4	24.43	4.24%	0.8%
14:29:00	8.21	3.53%	7586.58	4537.68	3048.9	24.41	4.24%	0.74%
14:28:00	8.21	3.53%	7579.51	4529.47	3050.04	24.45	4.25%	0.74%
14:27:00	8.21	3.53%	7577.37	4502.05	3075.33	24.71	4.26%	0.75%
14:26:00	8.23	3.78%	7576.72	4492.69	3084.03	24.8	4.26%	0.75%
14:25:00	8.22	3.66%	7553.61	4492.28	3061.34	24.68	4.27%	0.73%
14:24:00	8.2	3.4%	7520.91	4485.31	3035.6	24.55	4.29%	0.68%
14:23:00	8.2	3.4%	7519.92	4473.91	3046.01	24.66	4.29%	0.77%
14:22:00	8.2	3.4%	7513.44	4465.22	3048.23	24.71	4.3%	0.77%
14:21:00	8.21	3.53%	7512.95	4419.02	3093.93	25.18	4.31%	0.78%
14:20:00	8.21	3.53%	7490.62	4413.6	3077.02	25.1	4.32%	0.72%
14:19:00	8.21	3.53%	7490.37	4374.94	3115.44	25.49	4.34%	0.77%
14:18:00	8.22	3.66%	7469.66	4364.5	3105.16	25.47	4.35%	0.79%
14:17:00	8.22	3.66%	7457.82	4360.48	3097.35	25.44	4.36%	0.72%
14:16:00	8.21	3.53%	7431.63	4357.03	3074.6	25.32	4.37%	0.74%
14:15:00	8.22	3.66%	7428.76	4331.33	3097.42	25.57	4.38%	0.77%
14:14:00	8.22	3.66%	7420.7	4326.98	3093.73	25.56	4.38%	0.74%
14:13:00	8.21	3.53%	7416.51	4321.06	3095.45	25.6	4.38%	0.75%
14:12:00	8.22	3.66%	7406.4	4317.12	3089.28	25.58	4.39%	0.77%
14:11:00	8.22	3.66%	7403.6	4300.35	3103.25	25.74	4.4%	0.75%
14:10:00	8.21	3.53%	7371.15	4298.87	3072.28	25.55	4.41%	0.74%
14:09:00	8.2	3.4%	7352.76	4296.9	3055.86	25.46	4.42%	0.7%
14:08:00	8.22	3.66%	7348.73	4286.22	3062.51	25.54	4.42%	0.68%
14:07:00	8.21	3.53%	7315.94	4285.72	3030.21	25.34	4.43%	0.55%
14:06:00	8.2	3.4%	7283.78	4284.9	2998.88	25.16	4.45%	0.5%
14:05:00	8.2	3.4%	7276.89	4275.81	3001.08	25.22	4.45%	0.44%
14:04:00	8.21	3.53%	7276.32	4230.48	3045.84	25.69	4.47%	0.48%
14:03:00	8.22	3.66%	7254.54	4221.37	3033.18	25.65	4.48%	0.37%
14:02:00	8.2	3.4%	7217.6	4210.39	3007.21	25.54	4.5%	0.36%
14:01:00	8.21	3.53%	7214.23	4198.09	3016.15	25.65	4.51%	0.35%
14:00:00	8.22	3.66%	7201.01	4164.86	3036.15	25.92	4.53%	0.41%
13:59:00	8.21	3.53%	7193.87	4157.47	3036.39	25.95	4.53%	0.41%
13:58:00	8.22	3.66%	7188.93	4136.05	3052.89	26.15	4.54%	0.43%
13:57:00	8.2	3.4%	7170.71	4135.06	3035.65	26.05	4.55%	0.4%
13:56:00	8.2	3.4%	7102.37	4092.67	3009.71	26.07	4.59%	0.43%
13:55:00	8.19	3.28%	7082.53	4091.93	2990.6	25.95	4.6%	0.43%
13:54:00	8.2	3.4%	7067.69	4071.37	2996.32	26.08	4.62%	0.4%
13:53:00	8.22	3.66%	7058.08	4047.51	3010.58	26.28	4.63%	0.42%
13:52:00	8.23	3.78%	7047.4	4028.76	3018.63	26.42	4.64%	0.41%
13:51:00	8.22	3.66%	7037.85	4028.68	3009.17	26.36	4.64%	0.33%
13:50:00	8.21	3.53%	7013.59	4026.87	2986.72	26.23	4.66%	0.28%
13:49:00	8.22	3.66%	7007.59	4022.68	2984.9	26.23	4.66%	0.27%
13:48:00	8.22	3.66%	7001.99	4008.87	2993.12	26.35	4.67%	0.27%
13:47:00	8.23	3.78%	7000.43	4008.55	2991.89	26.34	4.67%	0.25%
13:46:00	8.22	3.66%	6980.93	3999.42	2981.5	26.32	4.68%	0.25%
13:45:00	8.22	3.66%	6977.31	3971.25	3006.06	26.62	4.69%	0.26%
13:44:00	8.22	3.66%	6971.55	3970.1	3001.46	26.6	4.7%	0.22%
13:43:00	8.22	3.66%	6955.44	3958.83	2996.61	26.62	4.71%	0.13%
13:42:00	8.21	3.53%	6934.15	3953.01	2981.15	26.55	4.72%	0.11%
13:41:00	8.2	3.4%	6911.16	3947.1	2964.06	26.46	4.73%	0.14%
13:40:00	8.2	3.4%	6907.46	3930.62	2976.84	26.63	4.74%	0.13%
13:39:00	8.21	3.53%	6897.08	3890.67	3006.4	27.01	4.76%	0.14%
13:38:00	8.22	3.66%	6883.27	3857.58	3025.69	27.31	4.79%	0.3%
13:37:00	8.23	3.78%	6855.86	3845.24	3010.62	27.27	4.8%	0.41%
13:36:00	8.23	3.78%	6845.89	3827.13	3018.76	27.42	4.81%	0.4%
13:35:00	8.24	3.91%	6845.48	3808.94	3036.54	27.62	4.82%	0.46%
13:34:00	8.25	4.04%	6845.4	3806.8	3038.6	27.65	4.82%	0.48%
13:33:00	8.25	4.04%	6841.11	3804.08	3037.03	27.65	4.83%	0.46%
13:32:00	8.26	4.16%	6839.29	3787.83	3051.46	27.83	4.83%	0.48%
13:31:00	8.25	4.04%	6828.13	3779.32	3048.81	27.85	4.84%	0.51%
13:30:00	8.25	4.04%	6783.4	3764.82	3018.58	27.73	4.87%	0.55%
13:29:00	8.25	4.04%	6778.61	3747.78	3030.83	27.9	4.88%	0.51%
13:28:00	8.26	4.16%	6778.61	3735.74	3042.88	28.08	4.89%	0.55%
13:27:00	8.26	4.16%	6759.2	3707.69	3051.52	28.28	4.91%	0.7%
13:26:00	8.26	4.16%	6742.48	3676.9	3065.58	28.54	4.94%	0.76%
13:25:00	8.27	4.29%	6742.48	3674.1	3068.39	28.58	4.94%	0.79%
13:24:00	8.26	4.16%	6739.43	3673.68	3065.74	28.56	4.94%	0.76%
13:23:00	8.27	4.29%	6739.34	3654.84	3084.5	28.79	4.95%	0.78%
13:22:00	8.28	4.41%	6736.28	3651.04	3085.24	28.81	4.95%	0.78%
13:21:00	8.29	4.54%	6680.9	3623.13	3057.77	28.78	4.99%	0.81%
13:20:00	8.29	4.54%	6674.35	3614.11	3060.24	28.84	5%	0.75%
13:19:00	8.28	4.41%	6671.12	3612.12	3059	28.85	5%	0.74%
13:18:00	8.29	4.54%	6662.82	3604	3058.82	28.89	5.01%	0.75%
13:17:00	8.29	4.54%	6659.67	3570.37	3089.3	29.28	5.02%	0.78%
13:16:00	8.31	4.79%	6657.68	3557.5	3100.18	29.42	5.03%	0.77%
13:15:00	8.3	4.67%	6649.95	3557.33	3092.61	29.38	5.04%	0.7%
13:14:00	8.31	4.79%	6649.61	3551.43	3098.18	29.45	5.04%	0.75%
13:13:00	8.31	4.79%	6614.67	3539.68	3074.99	29.36	5.06%	0.75%
13:12:00	8.31	4.79%	6592.29	3536.77	3055.52	29.24	5.07%	0.74%
13:11:00	8.31	4.79%	6581.07	3509.1	3071.97	29.51	5.09%	0.76%
13:10:00	8.31	4.79%	6557.45	3506.61	3050.85	29.38	5.11%	0.72%
13:09:00	8.3	4.67%	6554.21	3505.2	3049.02	29.38	5.11%	0.7%
13:08:00	8.31	4.79%	6553.13	3487.52	3065.62	29.59	5.12%	0.77%
13:07:00	8.32	4.92%	6550.39	3453.77	3096.61	30	5.14%	0.84%
13:06:00	8.33	5.04%	6546.56	3431.56	3115	30.25	5.15%	0.94%
13:05:00	8.32	4.92%	6517.65	3423.82	3093.83	30.16	5.17%	1.01%
13:04:00	8.32	4.92%	6508.17	3409.03	3099.14	30.28	5.18%	0.98%
13:03:00	8.32	4.92%	6488.87	3406.04	3082.83	30.19	5.19%	0.99%
13:02:00	8.32	4.92%	6479.21	3404.79	3074.43	30.14	5.2%	0.91%
13:01:00	8.31	4.79%	6450.68	3389.99	3060.69	30.13	5.22%	0.74%
11:30:00	8.3	4.67%	6393.58	3358.9	3034.68	30.14	5.26%	0.78%
11:29:00	8.29	4.54%	6378.22	3356.49	3021.73	30.06	5.27%	0.77%
11:28:00	8.28	4.41%	6374.49	3353.84	3020.64	30.08	5.28%	0.76%
11:27:00	8.29	4.54%	6373.24	3343.65	3029.59	30.2	5.29%	0.78%
11:26:00	8.3	4.67%	6373.24	3312.52	3060.72	30.61	5.3%	0.85%
11:25:00	8.3	4.67%	6371.17	3300.33	3070.83	30.76	5.31%	0.9%
11:24:00	8.3	4.67%	6370.67	3296.02	3074.65	30.82	5.31%	0.94%
11:23:00	8.3	4.67%	6361.37	3284.98	3076.38	30.93	5.33%	0.94%
11:22:00	8.32	4.92%	6359.46	3275.19	3084.27	31.04	5.34%	1.02%
11:21:00	8.31	4.79%	6357.13	3272.78	3084.35	31.06	5.34%	1.02%
11:20:00	8.32	4.92%	6356.88	3258.88	3097.99	31.24	5.35%	1.09%
11:19:00	8.32	4.92%	6353.71	3241.91	3111.8	31.44	5.36%	1.13%
11:18:00	8.33	5.04%	6331.14	3235.59	3095.55	31.37	5.37%	1.15%
11:17:00	8.33	5.04%	6324.97	3225.36	3099.62	31.46	5.38%	1.14%
11:16:00	8.35	5.3%	6318.88	3194.93	3123.95	31.83	5.4%	1.12%
11:15:00	8.36	5.42%	6292.13	3166.87	3125.26	32.02	5.43%	1.07%
11:14:00	8.35	5.3%	6121.93	3152.68	2969.25	31.01	5.54%	0.93%
11:13:00	8.33	5.04%	6084.94	3151.35	2933.6	30.76	5.56%	0.92%
11:12:00	8.32	4.92%	5978.93	3141.52	2837.42	30.12	5.63%	0.99%
11:11:00	8.33	5.04%	5977.85	3134.61	2843.24	30.21	5.63%	1.05%
11:10:00	8.33	5.04%	5976.02	3112.29	2863.73	30.54	5.65%	1.15%
11:09:00	8.33	5.04%	5952.75	3089.57	2863.18	30.68	5.68%	1.12%
11:08:00	8.33	5.04%	5931.84	3078	2853.84	30.69	5.7%	1.21%
11:07:00	8.31	4.79%	5882.65	3070.1	2812.55	30.43	5.74%	1.19%
11:06:00	8.29	4.54%	5829.04	3067.03	2762	30.07	5.77%	1.09%
11:05:00	8.29	4.54%	5793.22	3063.63	2729.59	29.85	5.8%	1.01%
11:04:00	8.28	4.41%	5779.46	3026.53	2752.93	30.27	5.83%	1.07%
11:03:00	8.3	4.67%	5775.06	2981.49	2793.58	30.88	5.86%	1.03%
11:02:00	8.29	4.54%	5762.45	2981.49	2780.96	30.8	5.87%	0.97%
11:01:00	8.29	4.54%	5761.37	2979	2782.37	30.84	5.88%	0.98%
11:00:00	8.29	4.54%	5758.96	2963.41	2795.55	31.09	5.9%	1.03%
10:59:00	8.29	4.54%	5757.97	2963.33	2794.64	31.08	5.9%	1.02%
10:58:00	8.29	4.54%	5750.84	2963.12	2787.72	31.03	5.9%	1.02%
10:57:00	8.28	4.41%	5746.28	2963.12	2783.16	31	5.9%	0.97%
10:56:00	8.29	4.54%	5745.12	2947.47	2797.65	31.22	5.92%	1.07%
10:55:00	8.29	4.54%	5741.8	2947.3	2794.5	31.2	5.92%	1.03%
10:54:00	8.29	4.54%	5706.2	2932.06	2774.14	31.15	5.95%	1.05%
10:53:00	8.28	4.41%	5695.75	2931.56	2764.19	31.07	5.96%	0.94%
10:52:00	8.29	4.54%	5689.28	2926.01	2763.27	31.11	5.97%	0.93%
10:51:00	8.28	4.41%	5656.37	2925.6	2730.78	30.86	5.99%	0.91%
10:50:00	8.29	4.54%	5652.81	2923.2	2729.62	30.87	6%	0.9%
10:49:00	8.28	4.41%	5642.3	2919.47	2722.83	30.85	6.01%	0.88%
10:48:00	8.28	4.41%	5623.66	2913.76	2709.89	30.79	6.02%	0.9%
10:47:00	8.26	4.16%	5595.18	2913.26	2681.92	30.57	6.04%	0.88%
10:46:00	8.24	3.91%	5545.33	2909.55	2635.78	30.23	6.08%	0.78%
10:45:00	8.24	3.91%	5542.85	2906.67	2636.19	30.25	6.08%	0.78%
10:44:00	8.26	4.16%	5536.25	2896.27	2639.98	30.35	6.1%	0.9%
10:43:00	8.27	4.29%	5528.9	2886.86	2642.04	30.44	6.11%	1.01%
10:42:00	8.27	4.29%	5525.1	2884.38	2640.72	30.44	6.11%	0.99%
10:41:00	8.27	4.29%	5521.95	2872.47	2649.48	30.6	6.12%	1%
10:40:00	8.27	4.29%	5515.34	2868.51	2646.83	30.6	6.13%	0.97%
10:39:00	8.29	4.54%	5512.85	2850.97	2661.88	30.85	6.14%	1.07%
10:38:00	8.27	4.29%	5497.43	2849.07	2648.37	30.75	6.16%	0.99%
10:37:00	8.26	4.16%	5453.33	2845.68	2607.65	30.45	6.19%	0.9%
10:36:00	8.28	4.41%	5448.7	2841.55	2607.15	30.47	6.2%	0.89%
10:35:00	8.29	4.54%	5418.96	2824.99	2593.98	30.49	6.23%	0.88%
10:34:00	8.27	4.29%	5395.42	2778.17	2617.25	31.02	6.28%	0.91%
10:33:00	8.28	4.41%	5367.35	2772.54	2594.81	30.87	6.31%	0.86%
10:32:00	8.27	4.29%	5348.49	2770.97	2577.52	30.74	6.32%	0.72%
10:31:00	8.27	4.29%	5340.71	2762.87	2577.83	30.8	6.34%	0.8%
10:30:00	8.27	4.29%	5305.83	2741.6	2564.24	30.85	6.38%	0.66%
10:29:00	8.25	4.04%	5266.15	2733.74	2532.41	30.64	6.42%	0.63%
10:28:00	8.25	4.04%	5240.74	2700.05	2540.7	30.97	6.46%	0.64%
10:27:00	8.26	4.16%	5215.99	2643.56	2572.43	31.67	6.53%	0.8%
10:26:00	8.26	4.16%	5210.12	2611.27	2598.86	32.15	6.56%	0.86%
10:25:00	8.29	4.54%	5195.13	2590	2605.13	32.37	6.59%	1.01%
10:24:00	8.28	4.41%	5105.23	2557	2548.23	32.16	6.69%	0.88%
10:23:00	8.27	4.29%	5084.78	2551.63	2533.16	32.07	6.71%	0.85%
10:22:00	8.27	4.29%	5062.58	2491.12	2571.46	32.9	6.78%	0.88%
10:21:00	8.28	4.41%	5030.97	2461.01	2569.96	33.14	6.84%	1.02%
10:20:00	8.28	4.41%	5028.15	2433.46	2594.69	33.59	6.86%	1.22%
10:19:00	8.3	4.67%	5017.11	2410.4	2606.71	33.9	6.89%	1.17%
10:18:00	8.32	4.92%	5005.13	2374.17	2630.96	34.43	6.94%	1.09%
10:17:00	8.32	4.92%	4982.64	2345.55	2637.09	34.74	6.98%	0.95%
10:16:00	8.32	4.92%	4954.15	2337.64	2616.51	34.64	7.02%	0.71%
10:15:00	8.33	5.04%	4878.83	2308.19	2570.64	34.51	7.12%	0.64%
10:14:00	8.34	5.17%	4826.14	2272.79	2553.35	34.69	7.2%	0.43%
10:13:00	8.3	4.67%	4637.76	2266.22	2371.54	33.09	7.4%	0.14%
10:12:00	8.31	4.79%	4591.65	2235.95	2355.7	33.23	7.48%	0.2%
10:11:00	8.29	4.54%	4447.71	2217.77	2229.95	32.2	7.65%	0.21%
10:10:00	8.3	4.67%	4440.67	2182.13	2258.53	32.81	7.7%	0.23%
10:09:00	8.32	4.92%	4425.71	2135.73	2289.98	33.57	7.77%	0.49%
10:08:00	8.35	5.3%	4387.72	2061.09	2326.63	34.68	7.9%	0.44%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 广济药业
涨跌幅: 3.66%
最新价: 8.2200
换手率: 5.45%
成交量: 166966.14手
成交额: 13358.52万元
流入金额: 8251.66万元
流出金额: 5106.87万元
净流入: 3144.79万元
净流入率: 23.54%
特大净流入: 530.15万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

广济药业(000952)资金流向 000952实时资金流向 广济药业实时资金流向

广济药业(000952)资金流向 000952实时资金流向 广济药业实时资金流向

000952 (2022-11-14)资金流向

广济药业(000952)资金流向 000952实时资金流向广济药业实时资金流向

广济药业(000952)资金流向 000952实时资金流向广济药业实时资金流向