欣龙控股(000955)资金流向000955实时资金流向欣龙控股实时资金流向

欣龙控股(000955)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:52

2022年11月15日

欣龙控股(000955)资金流向 000955实时资金流向欣龙控股实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000955 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.78	4.37%	5451.45	4216.34	1235.11	12.7	4.75%	1.04%
14:56:00	4.78	4.37%	5408.14	4107.49	1300.66	13.59	4.83%	0.82%
14:55:00	4.78	4.37%	5357.52	4091.98	1265.54	13.32	4.86%	0.8%
14:54:00	4.78	4.37%	5294.43	4036.79	1257.63	13.4	4.92%	0.65%
14:53:00	4.78	4.37%	5268.28	4015.33	1252.95	13.42	4.95%	0.6%
14:52:00	4.77	4.15%	5247.25	3996.87	1250.38	13.45	4.97%	0.59%
14:51:00	4.77	4.15%	5218.83	3977.6	1241.23	13.42	4.99%	0.5%
14:50:00	4.77	4.15%	5171.97	3897.61	1274.36	13.97	5.06%	0.45%
14:49:00	4.77	4.15%	5053.6	3892.12	1161.48	12.91	5.13%	0.37%
14:48:00	4.76	3.93%	5041.58	3888.22	1153.36	12.84	5.14%	0.28%
14:47:00	4.77	4.15%	5040.24	3850.85	1189.39	13.3	5.16%	0.38%
14:46:00	4.77	4.15%	5027.38	3811.37	1216.02	13.67	5.19%	0.31%
14:45:00	4.76	3.93%	5003.63	3810.03	1193.6	13.46	5.21%	0.17%
14:44:00	4.77	4.15%	4962.85	3783.38	1179.47	13.4	5.25%	0.33%
14:43:00	4.77	4.15%	4951.02	3773.24	1177.78	13.42	5.26%	0.24%
14:42:00	4.76	3.93%	4937.23	3741.68	1195.55	13.69	5.29%	0.15%
14:41:00	4.77	4.15%	4908.18	3739.35	1168.84	13.43	5.31%	0.14%
14:40:00	4.78	4.37%	4897.01	3706.34	1190.67	13.75	5.33%	0.06%
14:39:00	4.78	4.37%	4858.68	3701.1	1157.58	13.44	5.36%	0.05%
14:38:00	4.76	3.93%	4789.09	3661.01	1128.08	13.26	5.43%	0.03%
14:37:00	4.76	3.93%	4782.66	3652.73	1129.93	13.31	5.44%	0.05%
14:36:00	4.78	4.37%	4773.55	3614.41	1159.14	13.73	5.47%	0.1%
14:35:00	4.76	3.93%	4743.06	3612.36	1130.7	13.45	5.49%	0%
14:34:00	4.78	4.37%	4711.28	3544.12	1167.16	14.05	5.56%	-0.01%
14:33:00	4.77	4.15%	4662.71	3499.02	1163.69	14.17	5.62%	-0.05%
14:32:00	4.76	3.93%	4600.7	3485.95	1114.75	13.7	5.67%	-0.04%
14:31:00	4.74	3.49%	4404.94	3428.59	976.35	12.39	3.61%	0.07%
14:30:00	4.74	3.49%	4403.52	3424.9	978.61	12.43	3.62%	0.1%
14:29:00	4.74	3.49%	4394.04	3422.92	971.12	12.35	3.62%	0.08%
14:28:00	4.74	3.49%	4372.57	3422.92	949.65	12.11	3.63%	0.01%
14:27:00	4.74	3.49%	4368.77	3422.92	945.86	12.07	3.63%	-0.03%
14:26:00	4.73	3.28%	4368.16	3419.94	948.22	12.1	3.64%	0%
14:25:00	4.74	3.49%	4362.94	3402.44	960.51	12.29	3.65%	0.02%
14:24:00	4.73	3.28%	4362.71	3384.04	978.67	12.56	3.65%	0.02%
14:23:00	4.73	3.28%	4352.56	3367.58	984.99	12.68	3.67%	0.09%
14:22:00	4.74	3.49%	4352.56	3346.53	1006.04	12.99	3.68%	0.16%
14:21:00	4.73	3.28%	4341.99	3346.53	995.47	12.87	3.68%	0.15%
14:20:00	4.73	3.28%	4332.23	3341.99	990.24	12.82	3.69%	0.21%
14:19:00	4.74	3.49%	4324.08	3338.77	985.31	12.78	3.69%	0.23%
14:18:00	4.73	3.28%	4312.99	3300.22	1012.77	13.22	3.72%	0.2%
14:17:00	4.73	3.28%	4312.75	3297.05	1015.7	13.26	3.72%	0.24%
14:16:00	4.73	3.28%	4312.75	3296.25	1016.5	13.28	3.72%	0.25%
14:15:00	4.73	3.28%	4312.61	3295.54	1017.07	13.29	3.72%	0.26%
14:14:00	4.74	3.49%	4311.85	3294.92	1016.92	13.29	3.72%	0.26%
14:13:00	4.75	3.71%	4310.09	3290.94	1019.15	13.33	3.72%	0.29%
14:12:00	4.75	3.71%	4298.41	3287.29	1011.12	13.25	3.73%	0.26%
14:11:00	4.74	3.49%	4298.08	3286.2	1011.88	13.26	3.73%	0.27%
14:10:00	4.75	3.71%	4292.19	3284.21	1007.98	13.22	3.74%	0.22%
14:09:00	4.74	3.49%	4254.59	3255.96	998.63	13.22	3.77%	0.35%
14:08:00	4.74	3.49%	4254.59	3247.05	1007.54	13.35	3.77%	0.36%
14:07:00	4.74	3.49%	4212.22	3245.96	966.26	12.88	3.8%	0.36%
14:06:00	4.74	3.49%	4198.18	3245.96	952.23	12.71	3.8%	0.17%
14:05:00	4.73	3.28%	4192.35	3245.82	946.54	12.65	3.81%	0.1%
14:04:00	4.74	3.49%	4176.9	3238.72	938.18	12.57	3.82%	0.1%
14:03:00	4.73	3.28%	4173.73	3234.23	939.5	12.6	3.82%	0.12%
14:02:00	4.74	3.49%	4161.5	3231.39	930.11	12.5	3.83%	0.14%
14:01:00	4.73	3.28%	4153.08	3228.08	925	12.45	3.84%	0.17%
14:00:00	4.72	3.06%	4139.64	3225.72	913.92	12.33	3.84%	0.03%
13:59:00	4.72	3.06%	4139.08	3210.66	928.41	12.55	3.85%	0.04%
13:58:00	4.74	3.49%	4134.06	3199.23	934.83	12.67	3.86%	0.13%
13:57:00	4.74	3.49%	4129.09	3196.39	932.69	12.65	3.86%	0.1%
13:56:00	4.73	3.28%	4128.09	3181.17	946.92	12.87	3.87%	0.15%
13:55:00	4.73	3.28%	4124.59	3160.83	963.76	13.15	3.89%	0.19%
13:54:00	4.73	3.28%	4118.01	3143.28	974.73	13.34	3.9%	0.18%
13:53:00	4.74	3.49%	4115.64	3140.73	974.92	13.35	3.9%	0.19%
13:52:00	4.75	3.71%	4115.64	3123.14	992.5	13.63	3.91%	0.29%
13:51:00	4.75	3.71%	4106.05	3120.77	985.28	13.55	3.92%	0.19%
13:50:00	4.74	3.49%	4078.45	3119.25	959.2	13.24	3.93%	0.17%
13:49:00	4.73	3.28%	4072.91	3116.94	955.97	13.21	3.94%	0.12%
13:48:00	4.73	3.28%	4072.43	3099.81	972.62	13.48	3.95%	0.13%
13:47:00	4.74	3.49%	4051.2	3085.2	966	13.45	3.97%	0%
13:46:00	4.74	3.49%	4044.9	3082.27	962.63	13.42	3.97%	-0.05%
13:45:00	4.73	3.28%	4040.63	3081.65	958.98	13.38	3.97%	-0.1%
13:44:00	4.73	3.28%	4023.56	3072.71	950.84	13.32	3.99%	-0.22%
13:43:00	4.73	3.28%	4021.9	3063.63	958.27	13.44	3.99%	-0.12%
13:42:00	4.73	3.28%	3990.99	3057.76	933.24	13.16	4.02%	-0.3%
13:41:00	4.74	3.49%	3955	3003.76	951.25	13.58	4.07%	-0.23%
13:40:00	4.75	3.71%	3926.71	3000.58	926.13	13.29	4.09%	-0.33%
13:39:00	4.73	3.28%	3908.39	2976.46	931.94	13.45	4.11%	-0.47%
13:38:00	4.75	3.71%	3901	2942.41	958.59	13.92	4.14%	-0.38%
13:37:00	4.75	3.71%	3884.71	2914.1	970.61	14.19	4.16%	-0.26%
13:36:00	4.76	3.93%	3883.71	2907.35	976.36	14.29	4.17%	-0.17%
13:35:00	4.76	3.93%	3883.71	2892.41	991.3	14.54	4.18%	0.05%
13:34:00	4.77	4.15%	3867.68	2888.03	979.65	14.41	4.19%	0.09%
13:33:00	4.76	3.93%	3865.44	2888.03	977.41	14.38	4.19%	0.05%
13:32:00	4.76	3.93%	3861.92	2884.22	977.7	14.4	4.2%	0.06%
13:31:00	4.77	4.15%	3853.35	2878.46	974.89	14.39	4.2%	0.02%
13:30:00	4.76	3.93%	3835.56	2874.22	961.34	14.24	4.22%	-0.01%
13:29:00	4.76	3.93%	3825.85	2867.66	958.18	14.22	4.23%	-0.04%
13:28:00	4.75	3.71%	3803.16	2841.77	961.39	14.37	4.26%	-0.06%
13:27:00	4.75	3.71%	3801.26	2829.66	971.6	14.56	4.27%	0.01%
13:26:00	4.76	3.93%	3800.97	2823.33	977.64	14.66	4.27%	0.1%
13:25:00	4.76	3.93%	3764.23	2807.7	956.53	14.46	4.31%	0.12%
13:24:00	4.76	3.93%	3709.77	2799.76	910.01	13.89	4.35%	-0.23%
13:23:00	4.77	4.15%	3708.24	2788.71	919.53	14.06	4.36%	-0.08%
13:22:00	4.78	4.37%	3702.36	2747.48	954.88	14.71	4.39%	0.02%
13:21:00	4.8	4.8%	3696.18	2734.84	961.34	14.85	4.4%	-0.04%
13:20:00	4.8	4.8%	3677.27	2734.79	942.48	14.6	4.41%	-0.14%
13:19:00	4.81	5.02%	3660.98	2704.17	956.81	14.93	4.44%	-0.2%
13:18:00	4.82	5.24%	3637.22	2697.68	939.54	14.73	4.47%	-0.26%
13:17:00	4.8	4.8%	3425.75	2695.76	729.99	11.84	2.14%	-0.47%
13:16:00	4.78	4.37%	3366.2	2687.82	678.38	11.13	2.16%	-0.42%
13:15:00	4.78	4.37%	3361.84	2675.68	686.16	11.28	2.17%	-0.29%
13:14:00	4.79	4.59%	3326.54	2674.73	651.82	10.78	2.18%	-0.43%
13:13:00	4.78	4.37%	3315.86	2664.4	651.46	10.81	2.19%	-0.43%
13:12:00	4.79	4.59%	3304.7	2652.12	652.58	10.88	2.2%	-0.39%
13:11:00	4.77	4.15%	3155.58	2625.06	530.52	9.11	0%	-0.5%
13:10:00	4.75	3.71%	3054.29	2618.35	435.94	7.63	0%	-0.69%
13:09:00	4.75	3.71%	3048.86	2617.31	431.56	7.56	0%	-0.77%
13:08:00	4.76	3.93%	3044.34	2601.81	442.53	7.78	0%	-0.83%
13:07:00	4.76	3.93%	3043.91	2592.24	451.67	7.95	0%	-0.67%
13:06:00	4.76	3.93%	3016.83	2560.86	455.97	8.11	0%	-0.6%
13:05:00	4.76	3.93%	3007.5	2527.72	479.78	8.6	0%	-0.45%
13:04:00	4.77	4.15%	2989.71	2520.24	469.46	8.45	0%	-0.44%
13:03:00	4.73	3.28%	2813.62	2506.72	306.9	5.72	0%	-0.51%
13:02:00	4.73	3.28%	2797.73	2505.15	292.57	5.47	0%	-0.52%
13:01:00	4.73	3.28%	2797.58	2482.73	314.85	5.91	0%	-0.5%
11:30:00	4.74	3.49%	2771.51	2477.82	293.7	5.55	0%	-0.44%
11:29:00	4.74	3.49%	2771.42	2472.09	299.33	5.66	0%	-0.33%
11:28:00	4.74	3.49%	2770.85	2470.81	300.04	5.68	0%	-0.32%
11:27:00	4.72	3.06%	2747.67	2469.73	277.95	5.28	0%	-0.36%
11:26:00	4.72	3.06%	2747.63	2468.83	278.8	5.3	0%	-0.34%
11:25:00	4.73	3.28%	2747.06	2465.95	281.11	5.35	0%	-0.3%
11:24:00	4.73	3.28%	2739.25	2465.01	274.25	5.23	0%	-0.43%
11:23:00	4.73	3.28%	2737.5	2464.02	273.49	5.22	0%	-0.44%
11:22:00	4.73	3.28%	2733.77	2464.02	269.75	5.15	0%	-0.52%
11:21:00	4.72	3.06%	2727.24	2462.79	264.45	5.05	0%	-0.62%
11:20:00	4.73	3.28%	2722.89	2462.55	260.34	4.98	0%	-0.7%
11:19:00	4.73	3.28%	2722.23	2421.87	300.35	5.79	0%	-0.6%
11:18:00	4.73	3.28%	2717.86	2419.7	298.17	5.76	0%	-0.64%
11:17:00	4.74	3.49%	2717.72	2401.49	316.23	6.13	0%	-0.57%
11:16:00	4.74	3.49%	2717.63	2397.94	319.69	6.2	0%	-0.5%
11:15:00	4.74	3.49%	2717.3	2341.73	375.57	7.36	0%	-0.51%
11:14:00	4.73	3.28%	2663.35	2339.31	324.05	6.42	0%	-0.49%
11:13:00	4.73	3.28%	2658.66	2331.5	327.16	6.5	0%	-0.57%
11:12:00	4.73	3.28%	2657.71	2329.42	328.29	6.53	0%	-0.55%
11:11:00	4.74	3.49%	2656.43	2326.63	329.8	6.56	0%	-0.52%
11:10:00	4.74	3.49%	2654.44	2320.48	333.96	6.66	0%	-0.54%
11:09:00	4.72	3.06%	2568.45	2312.36	256.09	5.2	0%	-0.58%
11:08:00	4.72	3.06%	2568.36	2276.92	291.44	5.96	0%	-0.31%
11:07:00	4.73	3.28%	2567.93	2273.24	294.7	6.03	0%	-0.25%
11:06:00	4.73	3.28%	2562.92	2273.24	289.68	5.94	0%	-0.35%
11:05:00	4.72	3.06%	2551.47	2273.19	278.28	5.72	0%	-0.45%
11:04:00	4.72	3.06%	2551.47	2263.98	287.49	5.92	0%	-0.41%
11:03:00	4.73	3.28%	2544.24	2243.55	300.69	6.23	0%	-0.53%
11:02:00	4.72	3.06%	2498.72	2243.45	255.27	5.34	0%	-0.71%
11:01:00	4.71	2.84%	2496.5	2242.6	253.9	5.31	0%	-0.74%
11:00:00	4.71	2.84%	2495.89	2232.1	263.79	5.53	0%	-0.75%
10:59:00	4.72	3.06%	2494.43	2230.41	264.02	5.54	0%	-0.75%
10:58:00	4.71	2.84%	2492.92	2228.8	264.11	5.54	0%	-0.74%
10:57:00	4.71	2.84%	2492.92	2227.91	265.01	5.56	0%	-0.73%
10:56:00	4.71	2.84%	2492.87	2220.84	272.02	5.72	0%	-0.58%
10:55:00	4.72	3.06%	2492.44	2220.8	271.65	5.71	0%	-0.59%
10:54:00	4.72	3.06%	2491.17	2220.8	270.37	5.69	0%	-0.61%
10:53:00	4.72	3.06%	2460.06	2215.56	244.5	5.18	0%	-0.8%
10:52:00	4.72	3.06%	2458.74	2213.2	245.53	5.21	0%	-0.77%
10:51:00	4.72	3.06%	2458.03	2196.95	261.08	5.56	0%	-0.68%
10:50:00	4.72	3.06%	2451.99	2196.95	255.03	5.44	0%	-0.81%
10:49:00	4.71	2.84%	2420.74	2196.11	224.64	4.82	0%	-1.07%
10:48:00	4.71	2.84%	2419.66	2194.88	224.77	4.83	0%	-1.07%
10:47:00	4.7	2.62%	2403.83	2182.59	221.23	4.78	0%	-1.1%
10:46:00	4.69	2.4%	2401.94	2166.97	234.97	5.1	0%	-1.1%
10:45:00	4.69	2.4%	2378.02	2156.42	221.6	4.84	0%	-1.14%
10:44:00	4.7	2.62%	2377.22	2118.36	258.86	5.71	0%	-0.93%
10:43:00	4.72	3.06%	2375.47	2105.5	269.98	5.97	0%	-0.97%
10:42:00	4.71	2.84%	2375.29	2104.04	271.25	6	0%	-0.95%
10:41:00	4.7	2.62%	2367.79	2099.29	268.5	5.96	0%	-1.01%
10:40:00	4.73	3.28%	2365.38	2089.17	276.22	6.14	0%	-0.98%
10:39:00	4.71	2.84%	2352.78	2083.7	269.08	6.01	0%	-1.01%
10:38:00	4.73	3.28%	2350.04	2068.37	281.67	6.32	0%	-0.87%
10:37:00	4.71	2.84%	2333.52	2048.6	284.92	6.44	0%	-1.01%
10:36:00	4.72	3.06%	2322.61	2038.99	283.62	6.44	0%	-1.07%
10:35:00	4.7	2.62%	2270.47	2038.1	232.37	5.34	0%	-1.1%
10:34:00	4.7	2.62%	2269.01	2033.74	235.27	5.42	0%	-1.03%
10:33:00	4.7	2.62%	2256.18	2029.56	226.62	5.24	0%	-1.24%
10:32:00	4.7	2.62%	2234.37	2014.27	220.1	5.13	0%	-1.27%
10:31:00	4.69	2.4%	2231.69	2007.99	223.7	5.23	0%	-1.19%
10:30:00	4.69	2.4%	2223.8	1989.99	233.81	5.5	0%	-1.09%
10:29:00	4.71	2.84%	2211.6	1970.16	241.45	5.72	0%	-0.79%
10:28:00	4.73	3.28%	2196.24	1903.82	292.43	7.06	0%	-0.35%
10:27:00	4.76	3.93%	2186.53	1876.9	309.62	7.54	0%	-0.24%
10:26:00	4.75	3.71%	2175.2	1820.33	354.87	8.79	0%	-0.07%
10:25:00	4.74	3.49%	2121.45	1813.87	307.58	7.74	0%	-0.31%
10:24:00	4.75	3.71%	2106.01	1752.4	353.61	9.07	0%	-0.25%
10:23:00	4.78	4.37%	2084.86	1648.9	435.96	11.56	0%	-0.25%
10:22:00	4.76	3.93%	1848.74	1595.16	253.58	7.29	0%	-0.55%
10:21:00	4.73	3.28%	1763.39	1544.96	218.44	6.54	0%	-0.99%
10:20:00	4.73	3.28%	1702.78	1530.75	172.03	5.27	0%	-1.22%
10:19:00	4.72	3.06%	1683.82	1523.82	160.01	4.94	0%	-1.41%
10:18:00	4.71	2.84%	1614.13	1482.66	131.47	4.2	0%	-1.25%
10:17:00	4.72	3.06%	1579.87	1442.39	137.47	4.5	0%	-1.52%
10:16:00	4.73	3.28%	1534.75	1378.77	155.98	5.3	0%	-1.58%
10:15:00	4.7	2.62%	1298.14	1279.16	18.98	0.73	0%	-1.96%
10:14:00	4.71	2.84%	1274.27	1042.79	231.48	9.87	0%	-2.56%
10:13:00	4.66	1.75%	1041.98	997.44	44.53	2.15	0%	-3.24%
10:12:00	4.65	1.53%	987.13	959.34	27.79	1.41	0%	-3.15%
10:11:00	4.66	1.75%	965.6	912.1	53.5	2.81	0%	-2.75%
10:10:00	4.64	1.31%	876.78	906.57	-29.79	-1.64	0%	-3.17%
10:09:00	4.63	1.09%	873.49	868.12	5.37	0.3	0%	-3.06%
10:08:00	4.63	1.09%	848.16	866.32	-18.15	-1.04	0%	-3.5%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 欣龙控股
涨跌幅: 4.37%
最新价: 4.7800
换手率: 3.84%
成交量: 206245.32手
成交额: 9667.78万元
流入金额: 5451.45万元
流出金额: 4216.34万元
净流入: 1235.11万元
净流入率: 12.78%
特大净流入: 461.8万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

欣龙控股(000955)资金流向 000955实时资金流向 欣龙控股实时资金流向

欣龙控股(000955)资金流向 000955实时资金流向 欣龙控股实时资金流向

000955 (2022-11-14)资金流向

欣龙控股(000955)资金流向 000955实时资金流向欣龙控股实时资金流向

欣龙控股(000955)资金流向 000955实时资金流向欣龙控股实时资金流向