2022年11月15日
ST中基(000972)资金流向 000972实时资金流向 ST中基实时资金流向
ST中基(000972)资金流向 000972实时资金流向 ST中基实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000972 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 2.64 | 0% | 322.81 | 333.76 | -10.95 | -1.95 | 0% | -2.84% |
14:56:00 | 2.63 | -0.38% | 319.12 | 333.76 | -14.64 | -2.62 | 0% | -3.52% |
14:55:00 | 2.63 | -0.38% | 319.09 | 332.42 | -13.33 | -2.39 | 0% | -3.29% |
14:53:00 | 2.63 | -0.38% | 317.15 | 332.1 | -14.96 | -2.69 | 0% | -3.59% |
14:52:00 | 2.63 | -0.38% | 309.94 | 332.1 | -22.16 | -4.03 | 0% | -3.69% |
14:49:00 | 2.63 | -0.38% | 301.97 | 311.91 | -9.93 | -1.85 | 0% | -1.5% |
14:48:00 | 2.63 | -0.38% | 301.97 | 307.57 | -5.59 | -1.05 | 0% | -0.7% |
14:45:00 | 2.63 | -0.38% | 301.34 | 307.57 | -6.23 | -1.17 | 0% | -0.82% |
14:42:00 | 2.63 | -0.38% | 301.34 | 304.73 | -3.39 | -0.64 | 0% | -0.29% |
14:41:00 | 2.64 | 0% | 301.34 | 303.59 | -2.25 | -0.43 | 0% | -0.07% |
14:40:00 | 2.64 | 0% | 298.7 | 303.59 | -4.89 | -0.93 | 0% | -0.57% |
14:33:00 | 2.63 | -0.38% | 297.33 | 303.59 | -6.27 | -1.19 | 0% | -0.84% |
14:32:00 | 2.63 | -0.38% | 297.33 | 301.96 | -4.64 | -0.89 | 0% | -0.53% |
14:31:00 | 2.63 | -0.38% | 297.33 | 264.49 | 32.84 | 6.76 | 0% | -0.57% |
14:29:00 | 2.64 | 0% | 297.33 | 264.46 | 32.87 | 6.77 | 0% | -0.56% |
14:27:00 | 2.63 | -0.38% | 297.27 | 264.46 | 32.81 | 6.76 | 0% | -0.57% |
14:25:00 | 2.64 | 0% | 297.27 | 262.36 | 34.92 | 7.22 | 0% | -0.14% |
14:23:00 | 2.63 | -0.38% | 297.25 | 262.36 | 34.89 | 7.21 | 0% | -0.15% |
14:18:00 | 2.63 | -0.38% | 297.25 | 262.15 | 35.1 | 7.26 | 0% | -0.1% |
14:10:00 | 2.63 | -0.38% | 297.25 | 262.09 | 35.16 | 7.27 | 0% | -0.09% |
14:07:00 | 2.63 | -0.38% | 297.25 | 261.04 | 36.21 | 7.51 | 0% | 0.13% |
14:05:00 | 2.63 | -0.38% | 297.25 | 245.26 | 51.99 | 11.14 | 0% | 0.13% |
14:04:00 | 2.63 | -0.38% | 297.25 | 244.58 | 52.67 | 11.31 | 0% | 0.28% |
14:03:00 | 2.63 | -0.38% | 297.25 | 244.05 | 53.2 | 11.43 | 0% | 0.39% |
14:02:00 | 2.63 | -0.38% | 296.83 | 244.05 | 52.78 | 11.35 | 0% | 0.3% |
14:01:00 | 2.63 | -0.38% | 295.51 | 244.05 | 51.46 | 11.1 | 0% | 0.02% |
14:00:00 | 2.63 | -0.38% | 291.83 | 244.05 | 47.78 | 10.39 | 0% | -0.78% |
13:59:00 | 2.63 | -0.38% | 291.04 | 244.05 | 46.99 | 10.23 | 0% | -0.96% |
13:58:00 | 2.63 | -0.38% | 289.46 | 244.05 | 45.41 | 9.92 | 0% | -1.31% |
13:53:00 | 2.63 | -0.38% | 289.46 | 235.98 | 53.49 | 11.8 | 0% | 0.46% |
13:52:00 | 2.64 | 0% | 289.46 | 234.66 | 54.8 | 12.12 | 0% | 0.76% |
13:51:00 | 2.64 | 0% | 286.82 | 234.66 | 52.16 | 11.6 | 0% | 0.17% |
13:47:00 | 2.63 | -0.38% | 286.69 | 228.35 | 58.34 | 13.08 | 0% | 1.56% |
13:46:00 | 2.63 | -0.38% | 286.69 | 220.49 | 66.2 | 15.1 | 0% | 1.59% |
13:45:00 | 2.63 | -0.38% | 286.69 | 205.97 | 80.72 | 19.05 | 0% | 1.96% |
13:42:00 | 2.63 | -0.38% | 286.69 | 192.13 | 94.56 | 23.06 | 0% | 2.03% |
13:41:00 | 2.63 | -0.38% | 286.69 | 191.79 | 94.9 | 23.17 | 0% | 2.12% |
13:40:00 | 2.64 | 0% | 286.69 | 190.48 | 96.21 | 23.56 | 0% | 2.44% |
13:39:00 | 2.64 | 0% | 286.53 | 190.48 | 96.05 | 23.53 | 0% | 2.41% |
13:36:00 | 2.64 | 0% | 286.53 | 182.93 | 103.61 | 25.86 | 0% | 2.45% |
13:35:00 | 2.64 | 0% | 286.53 | 179.55 | 106.98 | 26.93 | 0% | 3.32% |
13:34:00 | 2.65 | 0.38% | 286.53 | 169.89 | 116.65 | 30.1 | 0% | 3.41% |
13:32:00 | 2.64 | 0% | 286.51 | 169.89 | 116.62 | 30.09 | 0% | 3.4% |
13:31:00 | 2.64 | 0% | 286.51 | 168.7 | 117.81 | 30.49 | 0% | 3.72% |
13:30:00 | 2.65 | 0.38% | 286.51 | 166.59 | 119.92 | 31.21 | 0% | 4.29% |
13:29:00 | 2.65 | 0.38% | 285.98 | 164.98 | 121 | 31.67 | 0% | 4.59% |
13:28:00 | 2.64 | 0% | 285.95 | 164.98 | 120.97 | 31.66 | 0% | 4.59% |
13:26:00 | 2.64 | 0% | 285.95 | 161.73 | 124.22 | 32.79 | 0% | 5.48% |
13:24:00 | 2.65 | 0.38% | 285.95 | 161.6 | 124.35 | 32.84 | 0% | 5.52% |
13:22:00 | 2.65 | 0.38% | 285.92 | 161.6 | 124.33 | 32.83 | 0% | 5.51% |
13:21:00 | 2.65 | 0.38% | 285.79 | 161.6 | 124.19 | 32.81 | 0% | 5.48% |
13:20:00 | 2.64 | 0% | 285.76 | 161.6 | 124.17 | 32.8 | 0% | 5.48% |
13:17:00 | 2.64 | 0% | 285.76 | 160.94 | 124.83 | 33.04 | 0% | 5.66% |
13:15:00 | 2.65 | 0.38% | 285.71 | 158.82 | 126.89 | 33.77 | 0% | 6.24% |
13:13:00 | 2.65 | 0.38% | 285.68 | 158.82 | 126.86 | 33.77 | 0% | 6.23% |
13:12:00 | 2.65 | 0.38% | 281.68 | 158.82 | 122.86 | 33.06 | 0% | 5.22% |
13:10:00 | 2.65 | 0.38% | 281.52 | 158.82 | 122.7 | 33.03 | 0% | 5.18% |
13:07:00 | 2.65 | 0.38% | 280.89 | 158.82 | 122.06 | 32.91 | 0% | 5.02% |
13:06:00 | 2.65 | 0.38% | 280.36 | 158.82 | 121.53 | 32.82 | 0% | 4.88% |
13:01:00 | 2.66 | 0.76% | 280.36 | 98.14 | 182.22 | 52.39 | 0% | 6.12% |
11:30:00 | 2.65 | 0.38% | 280.15 | 98.03 | 182.11 | 52.4 | 0% | 6.09% |
11:29:00 | 2.65 | 0.38% | 280.15 | 98.03 | 182.11 | 52.4 | 0% | 6.09% |
11:26:00 | 2.65 | 0.38% | 280.15 | 98.01 | 182.14 | 52.42 | 0% | 6.1% |
11:18:00 | 2.66 | 0.76% | 280.15 | 96.23 | 183.91 | 53.2 | 0% | 6.64% |
11:15:00 | 2.66 | 0.76% | 279.61 | 96.23 | 183.38 | 53.13 | 0% | 6.5% |
11:14:00 | 2.66 | 0.76% | 276.95 | 96.23 | 180.72 | 52.76 | 0% | 5.77% |
11:07:00 | 2.66 | 0.76% | 275.7 | 96.23 | 179.47 | 52.59 | 0% | 5.43% |
11:06:00 | 2.66 | 0.76% | 275.7 | 90.75 | 184.95 | 55.08 | 0% | 5.52% |
11:05:00 | 2.67 | 1.14% | 271.43 | 88.09 | 183.34 | 55.75 | 0% | 5.14% |
11:04:00 | 2.67 | 1.14% | 270.79 | 88.09 | 182.7 | 55.66 | 0% | 4.96% |
11:00:00 | 2.66 | 0.76% | 269.96 | 88.09 | 181.87 | 55.55 | 0% | 4.72% |
10:51:00 | 2.66 | 0.76% | 269.96 | 82.77 | 187.19 | 58.12 | 0% | 4.79% |
10:50:00 | 2.67 | 1.14% | 269.96 | 82.72 | 187.24 | 58.15 | 0% | 4.81% |
10:49:00 | 2.66 | 0.76% | 269.08 | 82.72 | 186.36 | 58.03 | 0% | 4.55% |
10:48:00 | 2.66 | 0.76% | 268.95 | 82.72 | 186.23 | 58.03 | 0% | 4.51% |
10:46:00 | 2.66 | 0.76% | 268.95 | 82.05 | 186.89 | 58.36 | 0% | 4.73% |
10:44:00 | 2.66 | 0.76% | 268.95 | 69.74 | 199.21 | 64.69 | 0% | 4.92% |
10:41:00 | 2.66 | 0.76% | 267.33 | 69.26 | 198.07 | 64.71 | 0% | 4.57% |
10:40:00 | 2.66 | 0.76% | 267.33 | 68.99 | 198.33 | 64.85 | 0% | 4.67% |
10:39:00 | 2.66 | 0.76% | 267.33 | 68.2 | 199.13 | 65.29 | 0% | 4.94% |
10:38:00 | 2.66 | 0.76% | 267.33 | 67.53 | 199.8 | 65.65 | 0% | 5.17% |
10:36:00 | 2.66 | 0.76% | 258.63 | 67.53 | 191.1 | 64.38 | 0% | 4.51% |
10:35:00 | 2.66 | 0.76% | 258.63 | 66.09 | 192.53 | 65.18 | 0% | 5.02% |
10:34:00 | 2.66 | 0.76% | 257.24 | 64.76 | 192.48 | 65.76 | 0% | 5.05% |
10:32:00 | 2.66 | 0.76% | 256.26 | 64.76 | 191.5 | 65.65 | 0% | 4.73% |
10:31:00 | 2.66 | 0.76% | 246.02 | 64.76 | 181.26 | 64.4 | 0% | 4.9% |
10:30:00 | 2.64 | 0% | 235.67 | 64.58 | 171.1 | 63.15 | 0% | 4.88% |
10:29:00 | 2.65 | 0.38% | 235.67 | 57.54 | 178.13 | 67.51 | 0% | 7.68% |
10:28:00 | 2.67 | 1.14% | 230.65 | 55.71 | 174.94 | 68.06 | 0% | 8.6% |
10:27:00 | 2.66 | 0.76% | 226.24 | 55.71 | 170.53 | 67.5 | 0% | 7% |
10:26:00 | 2.65 | 0.38% | 207.17 | 54.39 | 152.78 | 65.79 | 0% | 7.43% |
10:25:00 | 2.65 | 0.38% | 201.52 | 54.39 | 147.14 | 64.94 | 0% | 5.13% |
10:23:00 | 2.65 | 0.38% | 161.27 | 54.39 | 106.88 | 50.79 | 0% | 2.9% |
10:22:00 | 2.65 | 0.38% | 159.12 | 54.39 | 104.74 | 50.28 | 0% | 1.9% |
10:21:00 | 2.65 | 0.38% | 140.63 | 54.39 | 86.24 | 45.44 | 0% | 1.49% |
10:18:00 | 2.64 | 0% | 134.69 | 54.28 | 80.41 | 43.75 | 0% | 1.59% |
10:17:00 | 2.64 | 0% | 133.5 | 54.28 | 79.22 | 43.38 | 0% | 0.95% |
10:16:00 | 2.64 | 0% | 120.91 | 49.63 | 71.28 | 43.1 | 0% | 3.86% |
10:15:00 | 2.64 | 0% | 115 | 49.63 | 65.36 | 40.99 | 0% | 4% |
10:14:00 | 2.64 | 0% | 113.68 | 48.97 | 64.7 | 41.08 | 0% | 3.63% |
10:13:00 | 2.64 | 0% | 113.68 | 47.13 | 66.55 | 42.76 | 0% | 4.87% |
10:12:00 | 2.64 | 0% | 109.85 | 47.13 | 62.72 | 41.32 | 0% | 2.47% |
10:11:00 | 2.64 | 0% | 107.82 | 47.13 | 60.69 | 40.52 | 0% | 1.14% |
10:08:00 | 2.64 | 0% | 102.27 | 47.13 | 55.15 | 38.02 | 0% | -2.64% |
10:06:00 | 2.64 | 0% | 99.47 | 45.25 | 54.22 | 38.14 | 0% | -3.35% |
10:05:00 | 2.64 | 0% | 98.66 | 44.88 | 53.77 | 38.14 | 0% | -3.69% |
10:04:00 | 2.64 | 0% | 98.66 | 43.01 | 55.65 | 40 | 0% | -2.39% |
10:03:00 | 2.64 | 0% | 93.4 | 43.01 | 50.39 | 37.65 | 0% | -6.41% |
10:02:00 | 2.64 | 0% | 93.4 | 40.03 | 53.38 | 40.78 | 0% | -4.28% |
10:00:00 | 2.64 | 0% | 93.4 | 36.41 | 56.99 | 44.72 | 0% | -1.56% |
09:59:00 | 2.64 | 0% | 74.29 | 36.41 | 37.88 | 34.97 | 0% | -6.93% |
09:57:00 | 2.63 | -0.38% | 72.44 | 36.41 | 36.03 | 33.84 | 0% | -8.78% |
09:56:00 | 2.64 | 0% | 53.17 | 35.88 | 17.29 | 19.94 | 0% | -10.18% |
09:55:00 | 2.64 | 0% | 45.43 | 35.88 | 9.55 | 12.1 | 0% | -11.18% |
09:54:00 | 2.64 | 0% | 45.38 | 35.88 | 9.5 | 12.04 | 0% | -11.25% |
09:53:00 | 2.64 | 0% | 26.29 | 30.71 | -4.42 | -8.08 | 0% | -16.25% |
09:52:00 | 2.64 | 0% | 23.1 | 30.71 | -7.61 | -14.79 | 0% | -23.47% |
09:51:00 | 2.63 | -0.38% | 11.64 | 30.71 | -19.07 | -47.68 | 0% | -30.19% |
09:50:00 | 2.64 | 0% | 11.64 | 30.44 | -18.8 | -47.34 | 0% | -29.73% |
09:48:00 | 2.64 | 0% | 11.61 | 30.44 | -18.83 | -47.44 | 0% | -29.81% |
09:47:00 | 2.63 | -0.38% | 10.16 | 30.44 | -20.28 | -53.03 | 0% | -34.74% |
09:46:00 | 2.63 | -0.38% | 10.16 | 23.45 | -13.29 | -42.52 | 0% | -42.52% |
09:45:00 | 2.63 | -0.38% | 10.16 | 23.37 | -13.21 | -42.37 | 0% | -42.37% |
09:44:00 | 2.63 | -0.38% | 10.16 | 21.74 | -11.58 | -39.19 | 0% | -39.19% |
09:43:00 | 2.63 | -0.38% | 10.16 | 21.32 | -11.16 | -38.31 | 0% | -38.31% |
09:39:00 | 2.63 | -0.38% | 10.16 | 18.11 | -7.95 | -30.67 | 0% | -30.67% |
09:36:00 | 2.64 | 0% | 10.16 | 10.75 | -0.58 | -2.79 | 0% | -2.79% |
09:35:00 | 2.64 | 0% | 10.03 | 10.75 | -0.72 | -3.44 | 0% | -3.44% |
09:34:00 | 2.63 | -0.38% | 5.01 | 10.75 | -5.74 | -36.42 | 0% | -36.42% |
09:33:00 | 2.62 | -0.76% | 4.72 | 9.65 | -4.93 | -34.29 | 0% | -34.29% |
09:32:00 | 2.64 | 0% | 4.72 | 6.63 | -1.92 | -16.88 | 0% | -16.88% |
09:31:00 | 2.65 | 0.38% | 4.72 | 1.72 | 2.99 | 46.5 | 0% | 46.5% |
09:30:00 | 2.65 | 0.38% | 0.66 | 0 | 0.66 | 100 | 0% | 100% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|