新和成(002001)资金流向002001实时资金流向新和成实时资金流向

新和成(002001)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:53

2022年11月15日

新和成(002001)资金流向 002001实时资金流向新和成实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002001 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	19.4	0.62%	17950	15992.48	1957.52	5.7	4.65%	1.06%
14:56:00	19.4	0.62%	17834.74	15868.55	1966.19	5.77	4.68%	1.03%
14:55:00	19.39	0.57%	17747.44	15711.89	2035.55	6.02	4.71%	1.03%
14:54:00	19.38	0.52%	17662.59	15691.89	1970.7	5.84	4.73%	0.97%
14:53:00	19.4	0.62%	17627.09	15582.95	2044.14	6.09	4.75%	1.01%
14:52:00	19.38	0.52%	17513.84	15532.16	1981.67	5.93	4.77%	0.99%
14:51:00	19.37	0.47%	17482.64	15506.41	1976.23	5.93	4.78%	0.97%
14:50:00	19.33	0.26%	17326.04	15476.43	1849.62	5.58	4.41%	0.96%
14:49:00	19.34	0.31%	17302.83	15366.01	1936.82	5.87	4.43%	0.94%
14:48:00	19.36	0.41%	17150.31	15198.8	1951.52	5.97	4.85%	0.86%
14:47:00	19.34	0.31%	17089.02	15154.09	1934.93	5.94	4.87%	0.87%
14:46:00	19.34	0.31%	16974.32	15108.45	1865.87	5.75	4.89%	0.88%
14:45:00	19.31	0.16%	16797.35	15074.63	1722.71	5.35	4.93%	0.86%
14:44:00	19.32	0.21%	16762.2	14922.48	1839.72	5.74	4.95%	0.85%
14:43:00	19.32	0.21%	16671.05	14858.27	1812.78	5.69	4.98%	0.84%
14:42:00	19.32	0.21%	16617.51	14802.83	1814.68	5.71	5%	0.87%
14:41:00	19.32	0.21%	16574.6	14750.86	1823.75	5.76	5.01%	0.9%
14:40:00	19.33	0.26%	16543.88	14663.53	1880.35	5.96	5.03%	0.92%
14:39:00	19.33	0.26%	16509.08	14621.22	1887.86	6	5.04%	0.92%
14:38:00	19.36	0.41%	16505.79	14527.65	1978.14	6.3	5.06%	0.94%
14:37:00	19.37	0.47%	16474.85	14491.93	1982.92	6.33	5.07%	0.94%
14:36:00	19.36	0.41%	16454.71	14436.03	2018.68	6.46	5.08%	0.97%
14:35:00	19.38	0.52%	16436.18	14308.41	2127.77	6.84	5.1%	0.96%
14:34:00	19.37	0.47%	16408.08	14259.04	2149.04	6.93	5.12%	0.96%
14:33:00	19.38	0.52%	16404.4	14205.77	2198.63	7.11	5.13%	1%
14:32:00	19.36	0.41%	16384.84	14187.19	2197.65	7.11	5.14%	0.99%
14:31:00	19.39	0.57%	16375.73	14123.57	2252.16	7.31	5.15%	1%
14:30:00	19.39	0.57%	16312.49	13851.65	2460.83	8.07	5.21%	1.01%
14:29:00	19.4	0.62%	16276.61	13831.88	2444.73	8.03	5.22%	1.02%
14:28:00	19.4	0.62%	16237.81	13824.7	2413.11	7.94	5.22%	1.04%
14:27:00	19.38	0.52%	16205.24	13809.85	2395.38	7.89	5.23%	1.04%
14:26:00	19.36	0.41%	16171.53	13806.95	2364.58	7.8	5.24%	1%
14:25:00	19.37	0.47%	16148.11	13796.89	2351.22	7.77	5.24%	1.02%
14:24:00	19.37	0.47%	16141.33	13759.53	2381.8	7.88	5.25%	1.04%
14:23:00	19.36	0.41%	16132.96	13747.14	2385.82	7.9	5.26%	1.05%
14:22:00	19.36	0.41%	16131.6	13734.94	2396.66	7.94	5.26%	1.09%
14:21:00	19.38	0.52%	16129.28	13684.78	2444.5	8.11	5.27%	1.12%
14:20:00	19.38	0.52%	16127.14	13660.36	2466.78	8.19	5.27%	1.15%
14:19:00	19.4	0.62%	16099.79	13638.26	2461.53	8.19	5.28%	1.13%
14:18:00	19.4	0.62%	16039.46	13620.22	2419.23	8.07	5.29%	1.13%
14:17:00	19.39	0.57%	16005.71	13607.23	2398.47	8.01	5.3%	1.12%
14:16:00	19.39	0.57%	15995.04	13587.65	2407.39	8.05	5.31%	1.09%
14:15:00	19.42	0.73%	15973.68	13419.79	2553.89	8.59	5.34%	1.13%
14:14:00	19.43	0.78%	15960.47	13375.9	2584.57	8.71	5.35%	1.16%
14:13:00	19.42	0.73%	15933.28	13355.91	2577.38	8.7	5.36%	1.17%
14:12:00	19.41	0.67%	15894.07	13325.05	2569.02	8.7	5.37%	1.19%
14:11:00	19.41	0.67%	15779.31	13316.7	2462.6	8.37	5.4%	1.18%
14:10:00	19.4	0.62%	15753.88	13310.69	2443.19	8.31	5.4%	1.17%
14:09:00	19.4	0.62%	15739.32	13294.2	2445.12	8.33	5.41%	1.18%
14:08:00	19.39	0.57%	15653.59	13283.93	2369.66	8.1	5.43%	1.18%
14:07:00	19.35	0.36%	15620.07	13283.73	2336.33	7.99	5.43%	1.11%
14:06:00	19.33	0.26%	15560.65	13280.44	2280.21	7.82	5.44%	1.06%
14:05:00	19.32	0.21%	15529.13	13279.28	2249.85	7.72	5.45%	1.01%
14:04:00	19.32	0.21%	15504.58	13234.85	2269.73	7.81	5.46%	0.99%
14:03:00	19.33	0.26%	15488.14	13182.69	2305.45	7.96	5.48%	0.99%
14:02:00	19.31	0.16%	15420.52	13142.58	2277.93	7.89	5.5%	0.93%
14:01:00	19.3	0.1%	15395.03	13121.93	2273.1	7.89	5.51%	0.91%
14:00:00	19.31	0.16%	15377.07	13074.25	2302.82	8.01	5.52%	0.94%
13:59:00	19.31	0.16%	15372.82	12980.79	2392.03	8.35	5.54%	0.96%
13:58:00	19.31	0.16%	15356.59	12965.53	2391.05	8.35	5.54%	0.99%
13:57:00	19.31	0.16%	15338.24	12952.4	2385.83	8.34	5.55%	0.98%
13:56:00	19.31	0.16%	15240.33	12912.93	2327.4	8.18	5.58%	1.02%
13:55:00	19.31	0.16%	15145.09	12837.77	2307.32	8.16	5.61%	1.05%
13:54:00	19.32	0.21%	15106.64	12814.99	2291.66	8.12	5.62%	1%
13:53:00	19.31	0.16%	15089.71	12785.25	2304.46	8.18	5.63%	1.03%
13:52:00	19.33	0.26%	15087.97	12709.74	2378.23	8.46	5.65%	1.06%
13:51:00	19.33	0.26%	15077.34	12667.43	2409.91	8.59	5.66%	1.07%
13:50:00	19.34	0.31%	15053.17	12640.96	2412.21	8.61	5.67%	1.05%
13:49:00	19.35	0.36%	15037.31	12610.99	2426.32	8.68	5.68%	1.02%
13:48:00	19.34	0.31%	15019.51	12473.03	2546.48	9.16	5.71%	1.05%
13:47:00	19.35	0.36%	14982.74	12454.08	2528.67	9.11	5.72%	1.03%
13:46:00	19.33	0.26%	14953.44	12451.37	2502.07	9.03	5.73%	0.98%
13:45:00	19.3	0.1%	14835.55	12447.51	2388.04	8.66	5.75%	0.93%
13:44:00	19.3	0.1%	14805.04	12315.41	2489.63	9.08	5.79%	0.96%
13:43:00	19.31	0.16%	14772.79	12135.69	2637.09	9.69	5.83%	0.91%
13:42:00	19.32	0.21%	14753.47	12052.27	2701.19	9.96	5.86%	0.94%
13:41:00	19.31	0.16%	14692.88	11989.06	2703.82	10.02	5.88%	0.93%
13:40:00	19.33	0.26%	14650.55	11879.64	2770.91	10.33	5.92%	0.91%
13:39:00	19.33	0.26%	14606.46	11845.62	2760.84	10.32	5.93%	0.98%
13:38:00	19.35	0.36%	14576.68	11781.22	2795.45	10.48	5.95%	0.97%
13:37:00	19.37	0.47%	14562.54	11716.77	2845.76	10.7	5.97%	0.99%
13:36:00	19.37	0.47%	14547.42	11665.83	2881.59	10.87	5.99%	1.04%
13:35:00	19.39	0.57%	14543.16	11607.89	2935.26	11.09	6%	1.11%
13:34:00	19.39	0.57%	14527.06	11601.69	2925.37	11.07	6.01%	1.09%
13:33:00	19.4	0.62%	14497.96	11566.98	2930.98	11.11	6.02%	1.1%
13:32:00	19.4	0.62%	14482.25	11516.94	2965.31	11.27	6.03%	1.1%
13:31:00	19.39	0.57%	14471.19	11343.98	3127.22	11.97	6.66%	1.1%
13:30:00	19.38	0.52%	14434.94	11297.7	3137.25	12.05	6.68%	1.09%
13:29:00	19.37	0.47%	14389.42	11227.59	3161.84	12.2	6.71%	1.12%
13:28:00	19.4	0.62%	14361.34	10913.91	3447.43	13.48	7.62%	1.14%
13:27:00	19.41	0.67%	14346.78	10820.19	3526.59	13.85	7.65%	1.18%
13:26:00	19.43	0.78%	14317.84	10720.2	3597.65	14.2	7.69%	1.22%
13:25:00	19.42	0.73%	14301.72	10672.23	3629.49	14.36	7.71%	1.21%
13:24:00	19.42	0.73%	14266.37	10660.57	3605.8	14.29	7.72%	1.24%
13:23:00	19.43	0.78%	14223.78	10563.47	3660.31	14.59	7.77%	1.28%
13:22:00	19.45	0.88%	14183.73	10471.36	3712.38	14.88	7.81%	1.29%
13:21:00	19.48	1.04%	14170.11	10357.58	3812.53	15.36	7.85%	1.31%
13:20:00	19.48	1.04%	14132.8	10329.92	3802.88	15.36	7.87%	1.26%
13:19:00	19.48	1.04%	14070.04	10315.5	3754.54	15.21	7.89%	1.24%
13:18:00	19.48	1.04%	14040.04	10298.37	3741.67	15.19	7.91%	1.26%
13:17:00	19.48	1.04%	13994.44	10246.97	3747.47	15.27	7.94%	1.21%
13:16:00	19.45	0.88%	13962.13	10236.72	3725.41	15.21	7.95%	1.19%
13:15:00	19.45	0.88%	13943.85	10210.47	3733.37	15.27	7.97%	1.15%
13:14:00	19.43	0.78%	13915.26	10160.92	3754.33	15.4	7.99%	1.17%
13:13:00	19.43	0.78%	13876.93	10141.29	3735.63	15.36	8.01%	1.2%
13:12:00	19.42	0.73%	13797.61	10038.2	3759.41	15.58	8.07%	1.18%
13:11:00	19.46	0.93%	13639.47	9882.88	3756.59	15.77	8.18%	1.23%
13:10:00	19.47	0.99%	13596.83	9769.82	3827.02	16.17	8.23%	1.25%
13:09:00	19.47	0.99%	13545.99	9694.86	3851.14	16.36	8.28%	1.27%
13:08:00	19.51	1.19%	13497.08	9645.55	3851.52	16.43	8.31%	1.29%
13:07:00	19.53	1.3%	13461.73	9547.39	3914.34	16.79	8.36%	1.37%
13:06:00	19.53	1.3%	13371.28	9401.51	3969.78	17.22	8.45%	1.41%
13:05:00	19.51	1.19%	13136.97	9125.88	4011.1	17.8	9.21%	1.44%
13:04:00	19.49	1.09%	13012.55	9077.74	3934.8	17.6	9.28%	1.48%
13:03:00	19.5	1.14%	12999.09	8997.65	4001.45	17.97	9.32%	1.51%
13:02:00	19.5	1.14%	12815.61	8889.11	3926.5	17.87	8.97%	1.52%
13:01:00	19.48	1.04%	12675.79	8824.8	3850.99	17.74	8.62%	1.6%
11:30:00	19.46	0.93%	12475.59	8735.03	3740.56	17.47	7.85%	1.67%
11:29:00	19.46	0.93%	12462.55	8718.1	3744.45	17.51	7.86%	1.75%
11:28:00	19.48	1.04%	12418.95	8599	3819.95	18	7.92%	1.77%
11:27:00	19.49	1.09%	12400.23	8578.15	3822.08	18.05	7.94%	1.81%
11:26:00	19.49	1.09%	12377.04	8492.4	3884.63	18.44	7.98%	1.81%
11:25:00	19.53	1.3%	12323.89	8356.85	3967.04	19	8.05%	1.89%
11:24:00	19.53	1.3%	12260.01	8315.47	3944.55	18.98	8.09%	1.95%
11:23:00	19.53	1.3%	12227.79	8306.29	3921.49	18.91	8.11%	1.91%
11:22:00	19.52	1.24%	12220.17	8211.31	4008.86	19.43	8.15%	1.94%
11:21:00	19.52	1.24%	12177.62	8137.56	4040.05	19.7	8.19%	1.97%
11:20:00	19.53	1.3%	12158.86	8110.81	4048.05	19.78	8.21%	1.95%
11:19:00	19.53	1.3%	12144.21	8077.43	4066.78	19.92	8.23%	2%
11:18:00	19.53	1.3%	12102.79	8026.07	4076.72	20.06	8.27%	2.06%
11:17:00	19.54	1.35%	12087.94	7995.99	4091.95	20.18	8.29%	2.08%
11:16:00	19.51	1.19%	12030.5	7951.86	4078.64	20.22	8.33%	2.13%
11:15:00	19.5	1.14%	11855.82	7929.41	3926.4	19.65	8.41%	2.14%
11:14:00	19.5	1.14%	11830.26	7862.53	3967.73	19.95	8.45%	2.17%
11:13:00	19.51	1.19%	11821.67	7850.83	3970.85	19.99	8.46%	2.19%
11:12:00	19.51	1.19%	11787.34	7832.63	3954.7	19.96	8.48%	2.21%
11:11:00	19.49	1.09%	11743.85	7825.81	3918.04	19.82	8.5%	2.16%
11:10:00	19.51	1.19%	11685.13	7787.2	3897.92	19.82	8.55%	2.16%
11:09:00	19.5	1.14%	11633.82	7777.26	3856.57	19.68	8.58%	2.18%
11:08:00	19.51	1.19%	11586.24	7689.71	3896.53	20.02	8.64%	2.25%
11:07:00	19.48	1.04%	11533.77	7676.66	3857.12	19.9	8.67%	2.27%
11:06:00	19.5	1.14%	11529.87	7592.84	3937.03	20.41	8.71%	2.36%
11:05:00	19.49	1.09%	11519.93	7569.65	3950.28	20.51	8.73%	2.37%
11:04:00	19.51	1.19%	11512.52	7441.34	4071.18	21.29	9.34%	2.41%
11:03:00	19.51	1.19%	11486.57	7430.03	4056.54	21.26	9.36%	2.41%
11:02:00	19.51	1.19%	11444.08	7402.54	4041.54	21.26	9.39%	2.39%
11:01:00	19.51	1.19%	11411.89	7386.74	4025.14	21.22	9.41%	2.36%
11:00:00	19.5	1.14%	11388.48	7376.21	4012.26	21.19	9.43%	2.41%
10:59:00	19.49	1.09%	11328.02	7342.1	3985.92	21.16	9.48%	2.38%
10:58:00	19.5	1.14%	11309.49	7332.36	3977.14	21.14	9.49%	2.35%
10:57:00	19.5	1.14%	11271.27	7324.95	3946.32	21.03	9.52%	2.29%
10:56:00	19.5	1.14%	11259.18	7317.74	3941.44	21.03	9.53%	2.27%
10:55:00	19.49	1.09%	11225.25	7298.81	3926.44	21.01	9.55%	2.21%
10:54:00	19.5	1.14%	11204.19	7270.94	3933.25	21.1	9.58%	2.18%
10:53:00	19.49	1.09%	11158.77	7260.22	3898.55	20.98	9.61%	2.14%
10:52:00	19.49	1.09%	11037.55	7242.5	3795.05	20.57	9.68%	2.2%
10:51:00	19.48	1.04%	10948.48	7195.95	3752.53	20.49	9.75%	2.2%
10:50:00	19.47	0.99%	10935.62	7171.62	3764.01	20.6	9.77%	2.15%
10:49:00	19.49	1.09%	10915.95	7138.54	3777.41	20.73	9.8%	2.06%
10:48:00	19.48	1.04%	10885.28	7114.62	3770.66	20.76	9.83%	2.01%
10:47:00	19.46	0.93%	10868.34	7110.53	3757.81	20.71	9.84%	1.94%
10:46:00	19.45	0.88%	10844.8	7092.06	3752.74	20.73	9.86%	1.83%
10:45:00	19.45	0.88%	10800.45	7077.47	3722.97	20.63	9.9%	1.77%
10:44:00	19.46	0.93%	10772.27	7034.9	3737.37	20.8	9.93%	1.81%
10:43:00	19.46	0.93%	10755.93	7020.86	3735.07	20.82	9.95%	1.77%
10:42:00	19.45	0.88%	10724.41	7015.22	3709.19	20.72	9.97%	1.75%
10:41:00	19.46	0.93%	10710.79	6994.79	3715.99	20.79	9.99%	1.75%
10:40:00	19.49	1.09%	10693.65	6954.32	3739.34	20.99	10.02%	1.68%
10:39:00	19.5	1.14%	10630.29	6913.79	3716.5	20.99	10.08%	1.61%
10:38:00	19.48	1.04%	10580.2	6898.4	3681.8	20.87	10.12%	1.63%
10:37:00	19.46	0.93%	10532.46	6894.5	3637.95	20.68	10.15%	1.56%
10:36:00	19.45	0.88%	10410.21	6822.39	3587.83	20.62	9.67%	1.57%
10:35:00	19.45	0.88%	10335.33	6817.91	3517.42	20.31	9.71%	1.48%
10:34:00	19.43	0.78%	10281.56	6788.96	3492.6	20.26	9.76%	1.47%
10:33:00	19.44	0.83%	10244.71	6722.44	3522.27	20.56	9.82%	1.41%
10:32:00	19.44	0.83%	10205.83	6693.68	3512.14	20.58	9.86%	1.37%
10:31:00	19.42	0.73%	10140.68	6683.38	3457.3	20.35	9.9%	1.33%
10:30:00	19.43	0.78%	10107.08	6677.36	3429.71	20.23	9.93%	1.26%
10:29:00	19.44	0.83%	10058.29	6606.87	3451.43	20.51	10%	1.13%
10:28:00	19.44	0.83%	10025.44	6598.9	3426.54	20.41	10.02%	0.95%
10:27:00	19.42	0.73%	9896.96	6575.21	3321.75	19.97	10.11%	0.89%
10:26:00	19.44	0.83%	9878.69	6497.12	3381.57	20.44	10.17%	0.95%
10:25:00	19.46	0.93%	9864.29	6354.56	3509.73	21.43	10.27%	0.88%
10:24:00	19.47	0.99%	9850.27	6315.44	3534.83	21.65	10.3%	0.81%
10:23:00	19.5	1.14%	9803.67	6264.78	3538.89	21.8	10.37%	0.85%
10:22:00	19.49	1.09%	9749.08	6242.17	3506.91	21.71	10.42%	0.85%
10:21:00	19.49	1.09%	9680.86	6218.41	3462.45	21.57	10.48%	0.82%
10:20:00	19.52	1.24%	9605.59	6076.34	3529.25	22.28	10.62%	0.7%
10:19:00	19.51	1.19%	9533.6	6024.98	3508.62	22.33	10.71%	0.69%
10:18:00	19.51	1.19%	9477.33	5956.19	3521.14	22.59	10.79%	0.58%
10:17:00	19.5	1.14%	9360.68	5951.31	3409.37	22.04	10.88%	0.43%
10:16:00	19.5	1.14%	9307.06	5923.63	3383.42	21.99	10.94%	0.3%
10:15:00	19.5	1.14%	9241.16	5879.21	3361.95	22.01	11.02%	0.19%
10:14:00	19.46	0.93%	9101.28	5865.77	3235.51	21.4	11.13%	0.14%
10:13:00	19.49	1.09%	9069.93	5781.29	3288.64	21.92	11.21%	0.12%
10:12:00	19.5	1.14%	8992.91	5762	3230.91	21.69	11.29%	0.06%
10:11:00	19.47	0.99%	8893.05	5708.41	3184.64	21.61	11.41%	-0.01%
10:10:00	19.43	0.78%	8828.28	5689.17	3139.12	21.42	11.48%	-0.08%
10:09:00	19.46	0.93%	8704.18	5610.43	3093.74	21.41	11.64%	-0.04%
10:08:00	19.53	1.3%	8618.1	5389.05	3229.05	22.88	11.92%	-0.07%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 新和成
涨跌幅: 0.62%
最新价: 19.4000
换手率: 0.58%
成交量: 176633.52手
成交额: 33942.48万元
流入金额: 17950万元
流出金额: 15992.48万元
净流入: 1957.52万元
净流入率: 5.77%
特大净流入: 1593.84万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

新 和 成(002001)资金流向 002001实时资金流向 新 和 成实时资金流向

新 和 成(002001)资金流向 002001实时资金流向 新 和 成实时资金流向

002001 (2022-11-14)资金流向

新和成(002001)资金流向 002001实时资金流向新和成实时资金流向

新和成(002001)资金流向 002001实时资金流向新和成实时资金流向