2022年11月15日
协鑫能科(002015)资金流向 002015实时资金流向 协鑫能科实时资金流向
协鑫能科(002015)资金流向 002015实时资金流向 协鑫能科实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002015 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.97 | 2.96% | 19465.34 | 26991 | -7525.67 | -16.49 | -13.54% | -0.48% |
| 14:56:00 | 14.98 | 3.03% | 19317.1 | 26896.58 | -7579.48 | -16.71 | -13.62% | -0.48% |
| 14:55:00 | 14.98 | 3.03% | 19073.62 | 26862.38 | -7788.77 | -17.27 | -13.7% | -0.51% |
| 14:54:00 | 14.99 | 3.09% | 19007.83 | 26722.55 | -7714.72 | -17.19 | -13.76% | -0.54% |
| 14:53:00 | 14.99 | 3.09% | 18966.66 | 26654.69 | -7688.03 | -17.17 | -13.8% | -0.57% |
| 14:52:00 | 14.99 | 3.09% | 18924.37 | 26434.99 | -7510.62 | -16.88 | -13.88% | -0.58% |
| 14:51:00 | 14.98 | 3.03% | 18784.82 | 26345.08 | -7560.26 | -17.08 | -14.21% | -0.61% |
| 14:50:00 | 14.99 | 3.09% | 18736.85 | 26251.15 | -7514.3 | -17.03 | -14.25% | -0.57% |
| 14:49:00 | 14.97 | 2.96% | 18632.68 | 26143.16 | -7510.48 | -17.1 | -14.32% | -0.58% |
| 14:48:00 | 15 | 3.16% | 18587.69 | 25900.56 | -7312.86 | -16.76 | -14.07% | -0.55% |
| 14:47:00 | 15 | 3.16% | 18510.91 | 25733.72 | -7222.81 | -16.65 | -14.15% | -0.56% |
| 14:46:00 | 15.01 | 3.23% | 18318.92 | 25608.17 | -7289.25 | -16.92 | -14.25% | -0.57% |
| 14:45:00 | 15 | 3.16% | 18270.58 | 25518.32 | -7247.74 | -16.88 | -14.3% | -0.58% |
| 14:44:00 | 15.02 | 3.3% | 18166.97 | 25352.41 | -7185.44 | -16.84 | -14.39% | -0.58% |
| 14:43:00 | 15 | 3.16% | 18075.52 | 25258.94 | -7183.42 | -16.91 | -14.45% | -0.56% |
| 14:42:00 | 15.05 | 3.51% | 17872.5 | 24640.59 | -6768.1 | -16.25 | -13.76% | -0.56% |
| 14:41:00 | 15 | 3.16% | 17394.87 | 24462.39 | -7067.52 | -17.25 | -14.28% | -0.57% |
| 14:40:00 | 15 | 3.16% | 17349.87 | 24198.56 | -6848.69 | -16.84 | -14.39% | -0.58% |
| 14:39:00 | 14.99 | 3.09% | 17237.97 | 24120.8 | -6882.83 | -17 | -14.46% | -0.58% |
| 14:38:00 | 15 | 3.16% | 17172.56 | 23987.64 | -6815.07 | -16.92 | -14.53% | -0.53% |
| 14:37:00 | 15.03 | 3.37% | 16971.3 | 23840.35 | -6869.05 | -17.2 | -14.66% | -0.57% |
| 14:36:00 | 14.99 | 3.09% | 16672.53 | 23768.29 | -7095.76 | -17.94 | -14.8% | -0.57% |
| 14:35:00 | 15 | 3.16% | 16573.41 | 23561.06 | -6987.65 | -17.81 | -14.92% | -0.57% |
| 14:34:00 | 14.9 | 2.48% | 15635.09 | 23524.79 | -7889.7 | -20.62 | -16.5% | -0.58% |
| 14:33:00 | 14.85 | 2.13% | 15394.43 | 23517.21 | -8122.77 | -21.37 | -16.61% | -0.59% |
| 14:32:00 | 14.83 | 1.99% | 15161.96 | 23507.12 | -8345.16 | -22.1 | -16.72% | -0.59% |
| 14:31:00 | 14.84 | 2.06% | 15123.55 | 23372.32 | -8248.77 | -21.94 | -16.79% | -0.58% |
| 14:30:00 | 14.83 | 1.99% | 15083.79 | 23239.21 | -8155.42 | -21.79 | -16.87% | -0.58% |
| 14:29:00 | 14.84 | 2.06% | 15063.75 | 23197.69 | -8133.93 | -21.77 | -16.9% | -0.56% |
| 14:28:00 | 14.83 | 1.99% | 15042.54 | 23196.35 | -8153.82 | -21.84 | -16.91% | -0.58% |
| 14:27:00 | 14.8 | 1.79% | 14979.25 | 23191.91 | -8212.66 | -22.04 | -16.94% | -0.6% |
| 14:26:00 | 14.82 | 1.93% | 14973.91 | 23126.12 | -8152.21 | -21.91 | -16.97% | -0.6% |
| 14:25:00 | 14.81 | 1.86% | 14966.2 | 23116.35 | -8150.14 | -21.92 | -16.98% | -0.58% |
| 14:24:00 | 14.8 | 1.79% | 14959.98 | 23110.57 | -8150.59 | -21.93 | -16.98% | -0.58% |
| 14:23:00 | 14.83 | 1.99% | 14958.5 | 23020.8 | -8062.29 | -21.74 | -17.03% | -0.58% |
| 14:22:00 | 14.81 | 1.86% | 14940.71 | 22962.92 | -8022.21 | -21.68 | -17.06% | -0.59% |
| 14:21:00 | 14.83 | 1.99% | 14940.71 | 22884.35 | -7943.64 | -21.51 | -17.1% | -0.57% |
| 14:20:00 | 14.83 | 1.99% | 14912.97 | 22828.86 | -7915.89 | -21.49 | -17.14% | -0.54% |
| 14:19:00 | 14.86 | 2.2% | 14907.92 | 22552.36 | -7644.44 | -20.91 | -16.72% | -0.52% |
| 14:18:00 | 14.86 | 2.2% | 14821.25 | 22534.68 | -7713.43 | -21.16 | -16.77% | -0.53% |
| 14:17:00 | 14.9 | 2.48% | 14782.26 | 22334.43 | -7552.17 | -20.86 | -16.88% | -0.54% |
| 14:16:00 | 14.83 | 1.99% | 14476.48 | 22328.33 | -7851.86 | -21.88 | -17.5% | -0.57% |
| 14:15:00 | 14.81 | 1.86% | 14410.95 | 22293.07 | -7882.12 | -22.02 | -17.55% | -0.55% |
| 14:14:00 | 14.79 | 1.72% | 14362.4 | 22191.25 | -7828.86 | -21.97 | -17.62% | -0.53% |
| 14:13:00 | 14.82 | 1.93% | 14357.36 | 21943.78 | -7586.43 | -21.44 | -17.37% | -0.52% |
| 14:12:00 | 14.79 | 1.72% | 14267.72 | 21809.03 | -7541.3 | -21.45 | -17.12% | -0.55% |
| 14:11:00 | 14.78 | 1.65% | 14247.2 | 21748.45 | -7501.25 | -21.38 | -17.16% | -0.53% |
| 14:10:00 | 14.8 | 1.79% | 14201.63 | 21508.6 | -7306.97 | -21 | -17.3% | -0.53% |
| 14:09:00 | 14.8 | 1.79% | 14173.97 | 21434.81 | -7260.84 | -20.93 | -17.35% | -0.53% |
| 14:08:00 | 14.8 | 1.79% | 14151.75 | 21384.72 | -7232.97 | -20.89 | -17.39% | -0.52% |
| 14:07:00 | 14.81 | 1.86% | 14028.8 | 21334.72 | -7305.92 | -21.21 | -17.48% | -0.49% |
| 14:06:00 | 14.9 | 2.48% | 13958.07 | 21189.48 | -7231.41 | -21.13 | -17.59% | -0.5% |
| 14:05:00 | 14.87 | 2.27% | 13757.93 | 21049.86 | -7291.92 | -21.52 | -17.77% | -0.51% |
| 14:04:00 | 14.78 | 1.65% | 13505.04 | 21037.25 | -7532.21 | -22.4 | -17.91% | -0.52% |
| 14:03:00 | 14.75 | 1.44% | 13118.32 | 20979.69 | -7861.37 | -23.7 | -19.12% | -0.53% |
| 14:02:00 | 14.73 | 1.31% | 13036.46 | 20960.96 | -7924.5 | -23.96 | -19.18% | -0.51% |
| 14:01:00 | 14.72 | 1.24% | 13019.37 | 20943.46 | -7924.08 | -23.98 | -19.2% | -0.46% |
| 14:00:00 | 14.74 | 1.38% | 13000.82 | 20887.98 | -7887.16 | -23.93 | -19.25% | -0.46% |
| 13:59:00 | 14.74 | 1.38% | 12974.29 | 20868.24 | -7893.95 | -23.98 | -19.27% | -0.45% |
| 13:58:00 | 14.7 | 1.1% | 12922.47 | 20854.56 | -7932.09 | -24.14 | -19.31% | -0.44% |
| 13:57:00 | 14.7 | 1.1% | 12879.81 | 20849.56 | -7969.75 | -24.29 | -19.34% | -0.44% |
| 13:56:00 | 14.69 | 1.03% | 12875.25 | 20840.74 | -7965.49 | -24.29 | -19.35% | -0.43% |
| 13:55:00 | 14.7 | 1.1% | 12872.17 | 20834.13 | -7961.96 | -24.29 | -19.35% | -0.42% |
| 13:54:00 | 14.7 | 1.1% | 12862.61 | 20829.28 | -7966.67 | -24.31 | -19.36% | -0.41% |
| 13:53:00 | 14.7 | 1.1% | 12860.55 | 20804.29 | -7943.74 | -24.26 | -19.38% | -0.39% |
| 13:52:00 | 14.7 | 1.1% | 12860.55 | 20785.77 | -7925.22 | -24.22 | -19.39% | -0.35% |
| 13:51:00 | 14.72 | 1.24% | 12844.51 | 20753.4 | -7908.89 | -24.21 | -19.42% | -0.34% |
| 13:50:00 | 14.71 | 1.17% | 12834.79 | 20751.19 | -7916.4 | -24.24 | -19.43% | -0.34% |
| 13:49:00 | 14.71 | 1.17% | 12821.99 | 20745.74 | -7923.76 | -24.27 | -19.44% | -0.33% |
| 13:48:00 | 14.72 | 1.24% | 12807.85 | 20722.5 | -7914.65 | -24.27 | -19.46% | -0.32% |
| 13:47:00 | 14.7 | 1.1% | 12803.44 | 20719.41 | -7915.97 | -24.29 | -19.47% | -0.32% |
| 13:46:00 | 14.71 | 1.17% | 12778.86 | 20687.37 | -7908.5 | -24.31 | -19.5% | -0.34% |
| 13:45:00 | 14.69 | 1.03% | 12773.13 | 20619.96 | -7846.84 | -24.17 | -19.54% | -0.33% |
| 13:44:00 | 14.69 | 1.03% | 12747.13 | 20615.41 | -7868.28 | -24.26 | -19.56% | -0.34% |
| 13:43:00 | 14.68 | 0.96% | 12724.52 | 20614.24 | -7889.72 | -24.34 | -19.58% | -0.36% |
| 13:42:00 | 14.68 | 0.96% | 12697.36 | 20605.43 | -7908.07 | -24.43 | -19.6% | -0.38% |
| 13:41:00 | 14.69 | 1.03% | 12692.07 | 20567.85 | -7875.77 | -24.36 | -19.62% | -0.39% |
| 13:40:00 | 14.7 | 1.1% | 12683.84 | 20478.53 | -7794.69 | -24.18 | -19.68% | -0.37% |
| 13:39:00 | 14.7 | 1.1% | 12671.04 | 20455.01 | -7783.96 | -24.18 | -19.71% | -0.33% |
| 13:38:00 | 14.72 | 1.24% | 12669.57 | 20404.14 | -7734.57 | -24.06 | -19.74% | -0.28% |
| 13:37:00 | 14.73 | 1.31% | 12622.23 | 20346.57 | -7724.34 | -24.11 | -19.8% | -0.28% |
| 13:36:00 | 14.7 | 1.1% | 12602.51 | 20336.27 | -7733.77 | -24.16 | -19.82% | -0.3% |
| 13:35:00 | 14.69 | 1.03% | 12528.56 | 20313.94 | -7785.37 | -24.4 | -19.88% | -0.25% |
| 13:34:00 | 14.7 | 1.1% | 12500.94 | 20273.57 | -7772.63 | -24.41 | -19.92% | -0.24% |
| 13:33:00 | 14.68 | 0.96% | 12486.25 | 20265.35 | -7779.1 | -24.45 | -19.94% | -0.24% |
| 13:32:00 | 14.67 | 0.89% | 12473.18 | 20233.35 | -7760.17 | -24.42 | -19.97% | -0.2% |
| 13:31:00 | 14.65 | 0.76% | 12459.25 | 20206.5 | -7747.25 | -24.41 | -19.99% | -0.2% |
| 13:30:00 | 14.63 | 0.62% | 12417.66 | 20205.63 | -7787.97 | -24.57 | -20.02% | -0.22% |
| 13:29:00 | 14.62 | 0.55% | 12379.17 | 20173.71 | -7794.55 | -24.65 | -20.06% | -0.24% |
| 13:28:00 | 14.62 | 0.55% | 12345.39 | 20157.79 | -7812.39 | -24.74 | -20.09% | -0.24% |
| 13:27:00 | 14.61 | 0.48% | 12333.26 | 20154.43 | -7821.17 | -24.78 | -20.1% | -0.25% |
| 13:26:00 | 14.61 | 0.48% | 12330.33 | 20139.38 | -7809.04 | -24.76 | -20.12% | -0.21% |
| 13:25:00 | 14.61 | 0.48% | 12286.36 | 20100.66 | -7814.3 | -24.84 | -20.17% | -0.17% |
| 13:24:00 | 14.63 | 0.62% | 12277.58 | 20073.9 | -7796.32 | -24.81 | -20.19% | -0.2% |
| 13:23:00 | 14.66 | 0.83% | 12274.8 | 19977.33 | -7702.53 | -24.59 | -20.26% | -0.18% |
| 13:22:00 | 14.67 | 0.89% | 12272.45 | 19937.74 | -7665.29 | -24.5 | -20.28% | -0.17% |
| 13:21:00 | 14.69 | 1.03% | 12269.66 | 19922.91 | -7653.25 | -24.48 | -20.29% | -0.14% |
| 13:20:00 | 14.69 | 1.03% | 12259.97 | 19905.74 | -7645.77 | -24.48 | -20.31% | -0.15% |
| 13:19:00 | 14.71 | 1.17% | 12227.62 | 19814.16 | -7586.54 | -24.38 | -20.39% | -0.15% |
| 13:18:00 | 14.72 | 1.24% | 12214.66 | 19760.58 | -7545.92 | -24.31 | -20.44% | -0.13% |
| 13:17:00 | 14.73 | 1.31% | 12206.7 | 19706.11 | -7499.41 | -24.2 | -20.48% | -0.09% |
| 13:16:00 | 14.73 | 1.31% | 12204.34 | 19690.94 | -7486.6 | -24.18 | -20.49% | -0.06% |
| 13:15:00 | 14.73 | 1.31% | 12193.14 | 19684.45 | -7491.32 | -24.21 | -20.5% | -0.06% |
| 13:14:00 | 14.73 | 1.31% | 12174.58 | 19677.09 | -7502.51 | -24.26 | -20.52% | -0.03% |
| 13:13:00 | 14.72 | 1.24% | 12161.76 | 19651.9 | -7490.15 | -24.25 | -20.54% | -0.03% |
| 13:12:00 | 14.75 | 1.44% | 12143.91 | 19587.28 | -7443.37 | -24.17 | -20.6% | 0% |
| 13:11:00 | 14.74 | 1.38% | 12082.55 | 19561.19 | -7478.64 | -24.35 | -20.66% | 0.03% |
| 13:10:00 | 14.71 | 1.17% | 12042.99 | 19557.07 | -7514.08 | -24.5 | -20.69% | 0.03% |
| 13:09:00 | 14.69 | 1.03% | 12022.26 | 19546.92 | -7524.66 | -24.56 | -20.71% | 0.05% |
| 13:08:00 | 14.71 | 1.17% | 12005.49 | 19478.1 | -7472.62 | -24.46 | -20.77% | 0.09% |
| 13:07:00 | 14.74 | 1.38% | 11987.25 | 19403.49 | -7416.24 | -24.35 | -20.83% | 0.1% |
| 13:06:00 | 14.75 | 1.44% | 11973.97 | 19342.02 | -7368.04 | -24.25 | -20.88% | 0.14% |
| 13:05:00 | 14.75 | 1.44% | 11964.24 | 19309.42 | -7345.19 | -24.21 | -20.91% | 0.15% |
| 13:04:00 | 14.73 | 1.31% | 11939.91 | 19296.31 | -7356.39 | -24.27 | -20.94% | 0.16% |
| 13:03:00 | 14.72 | 1.24% | 11930.33 | 19262.57 | -7332.24 | -24.23 | -20.97% | 0.18% |
| 13:02:00 | 14.7 | 1.1% | 11917.39 | 19254.92 | -7337.54 | -24.26 | -20.98% | 0.19% |
| 13:01:00 | 14.71 | 1.17% | 11907.52 | 19228.76 | -7321.23 | -24.24 | -21% | 0.24% |
| 11:30:00 | 14.73 | 1.31% | 11841.83 | 19119.26 | -7277.43 | -24.23 | -21.13% | 0.26% |
| 11:29:00 | 14.72 | 1.24% | 11803.26 | 19107.94 | -7304.68 | -24.37 | -21.17% | 0.24% |
| 11:28:00 | 14.72 | 1.24% | 11798.99 | 19104.71 | -7305.71 | -24.38 | -21.17% | 0.24% |
| 11:27:00 | 14.74 | 1.38% | 11783.5 | 19082.46 | -7298.95 | -24.39 | -21.2% | 0.28% |
| 11:26:00 | 14.71 | 1.17% | 11707.18 | 19042.97 | -7335.79 | -24.61 | -21.29% | 0.31% |
| 11:25:00 | 14.74 | 1.38% | 11688.03 | 18994.83 | -7306.8 | -24.57 | -21.33% | 0.3% |
| 11:24:00 | 14.71 | 1.17% | 11667.85 | 18990.86 | -7323.01 | -24.64 | -21.35% | 0.27% |
| 11:23:00 | 14.78 | 1.65% | 11666.53 | 18931.87 | -7265.34 | -24.5 | -21.39% | 0.29% |
| 11:22:00 | 14.74 | 1.38% | 11486.83 | 18912.22 | -7425.39 | -25.21 | -22.05% | 0.26% |
| 11:21:00 | 14.71 | 1.17% | 11434.84 | 18863.95 | -7429.11 | -25.31 | -22.12% | 0.2% |
| 11:20:00 | 14.67 | 0.89% | 11255.31 | 18852.36 | -7597.05 | -26.05 | -22.84% | 0.19% |
| 11:19:00 | 14.64 | 0.69% | 11026.37 | 18817.78 | -7791.41 | -26.96 | -23.57% | 0.18% |
| 11:18:00 | 14.63 | 0.62% | 10964.48 | 18797.43 | -7832.95 | -27.18 | -23.63% | 0.19% |
| 11:17:00 | 14.58 | 0.28% | 10883.08 | 18787.49 | -7904.41 | -27.52 | -23.71% | 0.16% |
| 11:16:00 | 14.57 | 0.21% | 10821.56 | 18746.26 | -7924.71 | -27.68 | -23.79% | 0.14% |
| 11:15:00 | 14.56 | 0.14% | 10812.67 | 18746.26 | -7933.59 | -27.73 | -23.8% | 0.1% |
| 11:14:00 | 14.58 | 0.28% | 10792.71 | 18700.82 | -7908.11 | -27.7 | -23.86% | 0.11% |
| 11:13:00 | 14.56 | 0.14% | 10785.85 | 18692.96 | -7907.1 | -27.71 | -23.87% | 0.13% |
| 11:12:00 | 14.58 | 0.28% | 10721.04 | 18621.46 | -7900.42 | -27.82 | -23.99% | 0.11% |
| 11:11:00 | 14.56 | 0.14% | 10708.06 | 18615.19 | -7907.13 | -27.86 | -24% | 0.09% |
| 11:10:00 | 14.57 | 0.21% | 10695.54 | 18597.15 | -7901.61 | -27.88 | -24.03% | 0.11% |
| 11:09:00 | 14.58 | 0.28% | 10683.15 | 18419.45 | -7736.3 | -27.48 | -23.67% | 0.16% |
| 11:08:00 | 14.63 | 0.62% | 10655.65 | 17969.33 | -7313.68 | -26.43 | -22.84% | 0.16% |
| 11:07:00 | 14.63 | 0.62% | 10635.16 | 17873.35 | -7238.2 | -26.26 | -22.94% | 0.16% |
| 11:06:00 | 14.65 | 0.76% | 10624.61 | 17800.6 | -7175.99 | -26.12 | -23.01% | 0.18% |
| 11:05:00 | 14.66 | 0.83% | 10618.74 | 17725.42 | -7106.68 | -25.94 | -23.08% | 0.17% |
| 11:04:00 | 14.67 | 0.89% | 10617.28 | 17623.05 | -7005.77 | -25.67 | -23.16% | 0.19% |
| 11:03:00 | 14.69 | 1.03% | 10595.86 | 17589.77 | -6993.91 | -25.68 | -23.21% | 0.23% |
| 11:02:00 | 14.68 | 0.96% | 10527.44 | 17589.47 | -7062.04 | -25.99 | -23.27% | 0.19% |
| 11:01:00 | 14.65 | 0.76% | 10521.57 | 17586.69 | -7065.12 | -26.01 | -23.28% | 0.18% |
| 11:00:00 | 14.64 | 0.69% | 10491.54 | 17542.18 | -7050.64 | -26.03 | -23.34% | 0.16% |
| 10:59:00 | 14.65 | 0.76% | 10483.19 | 17529.59 | -7046.4 | -26.04 | -23.36% | 0.2% |
| 10:58:00 | 14.65 | 0.76% | 10453.59 | 17525.78 | -7072.19 | -26.16 | -23.39% | 0.13% |
| 10:57:00 | 14.64 | 0.69% | 10428.98 | 17485.52 | -7056.54 | -26.17 | -23.44% | 0.07% |
| 10:56:00 | 14.64 | 0.69% | 10414.04 | 17482.45 | -7068.41 | -26.23 | -23.46% | 0.03% |
| 10:55:00 | 14.64 | 0.69% | 10337.62 | 17474.26 | -7136.64 | -26.57 | -23.53% | 0.02% |
| 10:54:00 | 14.65 | 0.76% | 10313.01 | 17422.9 | -7109.89 | -26.54 | -23.6% | 0.03% |
| 10:53:00 | 14.64 | 0.69% | 10309.2 | 17417.34 | -7108.14 | -26.55 | -23.61% | 0.04% |
| 10:52:00 | 14.65 | 0.76% | 10290.17 | 17359.81 | -7069.64 | -26.48 | -23.68% | 0.07% |
| 10:51:00 | 14.63 | 0.62% | 10228.66 | 17353.8 | -7125.14 | -26.75 | -23.74% | 0.05% |
| 10:50:00 | 14.63 | 0.62% | 10217.4 | 17349.42 | -7132.02 | -26.79 | -23.75% | 0.06% |
| 10:49:00 | 14.62 | 0.55% | 10168.07 | 17335.53 | -7167.45 | -26.99 | -23.81% | 0.07% |
| 10:48:00 | 14.63 | 0.62% | 10165 | 17295.18 | -7130.18 | -26.9 | -23.85% | 0.07% |
| 10:47:00 | 14.63 | 0.62% | 10153.29 | 17265.62 | -7112.33 | -26.87 | -23.88% | 0.05% |
| 10:46:00 | 14.64 | 0.69% | 10149.77 | 17241.92 | -7092.14 | -26.82 | -23.91% | 0.06% |
| 10:45:00 | 14.64 | 0.69% | 10131.76 | 17214.39 | -7082.63 | -26.83 | -23.95% | 0.07% |
| 10:44:00 | 14.64 | 0.69% | 10115.35 | 17199.02 | -7083.66 | -26.87 | -23.98% | 0.1% |
| 10:43:00 | 14.66 | 0.83% | 10100.11 | 17165.48 | -7065.37 | -26.85 | -24.02% | 0.12% |
| 10:42:00 | 14.66 | 0.83% | 10084.27 | 17141.59 | -7057.31 | -26.86 | -24.06% | 0.13% |
| 10:41:00 | 14.65 | 0.76% | 10070.49 | 17121.79 | -7051.31 | -26.87 | -24.09% | 0.12% |
| 10:40:00 | 14.67 | 0.89% | 10065.65 | 17066.28 | -7000.63 | -26.74 | -24.14% | 0.15% |
| 10:39:00 | 14.68 | 0.96% | 9858.25 | 16943.56 | -7085.31 | -27.41 | -25.19% | 0.18% |
| 10:38:00 | 14.67 | 0.89% | 9796.46 | 16906.44 | -7109.98 | -27.61 | -25.29% | 0.18% |
| 10:37:00 | 14.65 | 0.76% | 9741.94 | 16890.91 | -7148.97 | -27.84 | -25.36% | 0.11% |
| 10:36:00 | 14.64 | 0.69% | 9718.21 | 16879.05 | -7160.84 | -27.93 | -25.39% | 0.07% |
| 10:35:00 | 14.64 | 0.69% | 9673.85 | 16860.32 | -7186.47 | -28.1 | -25.46% | 0.09% |
| 10:34:00 | 14.64 | 0.69% | 9588.48 | 16833.97 | -7245.49 | -28.45 | -25.57% | 0.08% |
| 10:33:00 | 14.64 | 0.69% | 9555.84 | 16788.61 | -7232.78 | -28.49 | -25.65% | 0.06% |
| 10:32:00 | 14.62 | 0.55% | 9543.49 | 16782.19 | -7238.69 | -28.53 | -25.67% | 0.04% |
| 10:31:00 | 14.61 | 0.48% | 9514.25 | 16771.51 | -7257.26 | -28.65 | -25.71% | 0% |
| 10:30:00 | 14.61 | 0.48% | 9468.79 | 16673.37 | -7204.58 | -28.61 | -25.86% | 0.01% |
| 10:29:00 | 14.64 | 0.69% | 9445.69 | 16566.19 | -7120.51 | -28.42 | -25.99% | 0.06% |
| 10:28:00 | 14.63 | 0.62% | 9397.38 | 16515.72 | -7118.35 | -28.52 | -26.09% | 0.08% |
| 10:27:00 | 14.66 | 0.83% | 9370.72 | 16390.06 | -7019.34 | -28.3 | -26.25% | 0.12% |
| 10:26:00 | 14.68 | 0.96% | 9357.52 | 16323.91 | -6966.4 | -28.18 | -26.34% | 0.1% |
| 10:25:00 | 14.69 | 1.03% | 9296.37 | 16270.75 | -6974.38 | -28.35 | -26.47% | 0.16% |
| 10:24:00 | 14.69 | 1.03% | 9166.51 | 16220.98 | -7054.47 | -28.89 | -27.12% | 0.16% |
| 10:23:00 | 14.68 | 0.96% | 9139.04 | 16214.81 | -7075.77 | -29.02 | -27.16% | 0.15% |
| 10:22:00 | 14.68 | 0.96% | 9132.29 | 16150.96 | -7018.68 | -28.87 | -27.23% | 0.14% |
| 10:21:00 | 14.68 | 0.96% | 9084.41 | 16074.04 | -6989.63 | -28.89 | -27.38% | 0.18% |
| 10:20:00 | 14.68 | 0.96% | 9047.56 | 16036.49 | -6988.93 | -28.98 | -27.46% | 0.17% |
| 10:19:00 | 14.7 | 1.1% | 8988.61 | 15962.89 | -6974.28 | -29.08 | -27.61% | 0.17% |
| 10:18:00 | 14.69 | 1.03% | 8949.24 | 15937.07 | -6987.83 | -29.22 | -27.69% | 0.16% |
| 10:17:00 | 14.69 | 1.03% | 8927.8 | 15919.91 | -6992.11 | -29.28 | -27.73% | 0.14% |
| 10:16:00 | 14.68 | 0.96% | 8889.47 | 15901.13 | -7011.65 | -29.43 | -27.8% | 0.05% |
| 10:15:00 | 14.65 | 0.76% | 8841.75 | 15836.59 | -6994.83 | -29.5 | -27.93% | 0.06% |
| 10:14:00 | 14.63 | 0.62% | 8815.39 | 15801.78 | -6986.39 | -29.54 | -28% | 0.04% |
| 10:13:00 | 14.68 | 0.96% | 8802.22 | 15449.2 | -6646.97 | -28.55 | -27.93% | 0.03% |
| 10:12:00 | 14.69 | 1.03% | 8779.04 | 15333.33 | -6554.29 | -28.32 | -28.1% | 0% |
| 10:11:00 | 14.68 | 0.96% | 8769.93 | 15279.75 | -6509.82 | -28.21 | -28.18% | 0.05% |
| 10:10:00 | 14.68 | 0.96% | 8750.85 | 15236.15 | -6485.3 | -28.18 | -28.25% | 0.08% |
| 10:09:00 | 14.71 | 1.17% | 8680.77 | 15150.86 | -6470.09 | -28.3 | -28.44% | 0.13% |
| 10:08:00 | 14.71 | 1.17% | 8642.67 | 14994.32 | -6351.66 | -28.02 | -28.15% | 0.17% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
