2022年11月15日
航天电器(002025)资金流向 002025实时资金流向 航天电器实时资金流向
航天电器(002025)资金流向 002025实时资金流向 航天电器实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002025 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 76.18 | -1.3% | 16255.62 | 18578.24 | -2322.61 | -6.29 | 2.55% | -1.35% |
| 14:56:00 | 76.13 | -1.36% | 16097.25 | 18549.32 | -2452.06 | -6.67 | 2.57% | -1.34% |
| 14:55:00 | 76.13 | -1.36% | 16048.53 | 18490.71 | -2442.18 | -6.67 | 2.58% | -1.31% |
| 14:54:00 | 76.12 | -1.37% | 16019.62 | 18447.38 | -2427.76 | -6.64 | 2.58% | -1.31% |
| 14:53:00 | 76.1 | -1.4% | 15970.9 | 18427.6 | -2456.7 | -6.73 | 2.59% | -1.32% |
| 14:52:00 | 76.11 | -1.39% | 15956.44 | 18412.38 | -2455.94 | -6.74 | 2.59% | -1.32% |
| 14:51:00 | 76 | -1.53% | 15865.06 | 18405.53 | -2540.47 | -6.99 | 2.6% | -1.37% |
| 14:50:00 | 76.06 | -1.45% | 15769.93 | 18226.17 | -2456.24 | -6.81 | 2.62% | -1.43% |
| 14:49:00 | 76.17 | -1.31% | 15745.58 | 18140.92 | -2395.34 | -6.66 | 2.63% | -1.44% |
| 14:48:00 | 75.8 | -1.79% | 15482.98 | 18101.34 | -2618.37 | -7.35 | 2.05% | -1.49% |
| 14:47:00 | 75.69 | -1.93% | 15358.71 | 18092.25 | -2733.54 | -7.71 | 2.06% | -1.54% |
| 14:46:00 | 75.37 | -2.35% | 15304.92 | 18005.21 | -2700.28 | -7.64 | 2.07% | -1.53% |
| 14:45:00 | 75.08 | -2.72% | 15250.69 | 17990.13 | -2739.44 | -7.77 | 2.07% | -1.56% |
| 14:44:00 | 75 | -2.82% | 15198.16 | 17985.63 | -2787.47 | -7.92 | 2.07% | -1.58% |
| 14:43:00 | 74.99 | -2.84% | 15101.41 | 17972.88 | -2871.47 | -8.18 | 2.08% | -1.66% |
| 14:42:00 | 75.01 | -2.81% | 15054.15 | 17894.88 | -2840.73 | -8.13 | 2.09% | -1.69% |
| 14:41:00 | 75 | -2.82% | 14932.64 | 17809.38 | -2876.74 | -8.28 | 2.1% | -1.73% |
| 14:40:00 | 75.02 | -2.8% | 14899.63 | 17684.13 | -2784.5 | -8.05 | 2.11% | -1.73% |
| 14:39:00 | 75 | -2.82% | 14856.12 | 17608.38 | -2752.26 | -7.98 | 2.12% | -1.72% |
| 14:38:00 | 75.01 | -2.81% | 14608.57 | 17420.88 | -2812.3 | -8.26 | 2.14% | -1.73% |
| 14:37:00 | 75.01 | -2.81% | 14505.8 | 17338.37 | -2832.57 | -8.37 | 2.16% | -1.71% |
| 14:36:00 | 75.03 | -2.79% | 14445.03 | 17238.6 | -2793.57 | -8.29 | 2.17% | -1.72% |
| 14:35:00 | 75.06 | -2.75% | 14395.5 | 17198.08 | -2802.58 | -8.34 | 2.17% | -1.7% |
| 14:34:00 | 75.09 | -2.71% | 14349.7 | 17039.67 | -2689.96 | -8.05 | 2.18% | -1.73% |
| 14:33:00 | 75.06 | -2.75% | 14306.13 | 16959.29 | -2653.16 | -7.97 | 2.19% | -1.72% |
| 14:32:00 | 75.1 | -2.7% | 14224.24 | 16882.69 | -2658.44 | -8.03 | 2.2% | -1.71% |
| 14:31:00 | 75.05 | -2.76% | 14096.62 | 16843.64 | -2747.02 | -8.34 | 2.21% | -1.69% |
| 14:30:00 | 75.14 | -2.64% | 14062.08 | 16707.68 | -2645.61 | -8.07 | 2.23% | -1.7% |
| 14:29:00 | 75.15 | -2.63% | 13956.12 | 16638.55 | -2682.43 | -8.23 | 2.24% | -1.69% |
| 14:28:00 | 75.08 | -2.72% | 13913.29 | 16511.63 | -2598.34 | -8.02 | 2.25% | -1.73% |
| 14:27:00 | 75.03 | -2.79% | 13701.66 | 16459.08 | -2757.42 | -8.58 | 1.96% | -1.73% |
| 14:26:00 | 75.07 | -2.73% | 13663.38 | 16406.55 | -2743.17 | -8.56 | 1.96% | -1.71% |
| 14:25:00 | 75.16 | -2.62% | 13449.29 | 16339.73 | -2890.44 | -9.1 | 1.54% | -1.73% |
| 14:24:00 | 75.18 | -2.59% | 13389.9 | 16303.66 | -2913.75 | -9.2 | 1.55% | -1.74% |
| 14:23:00 | 75.21 | -2.55% | 13323.74 | 16091.59 | -2767.85 | -8.82 | 1.88% | -1.76% |
| 14:22:00 | 75.23 | -2.53% | 13284.63 | 16034.43 | -2749.8 | -8.79 | 1.88% | -1.77% |
| 14:21:00 | 75.31 | -2.42% | 13264.31 | 15862.79 | -2598.48 | -8.36 | 1.9% | -1.77% |
| 14:20:00 | 75.36 | -2.36% | 13220.6 | 15805.54 | -2584.93 | -8.34 | 1.9% | -1.78% |
| 14:19:00 | 75.44 | -2.25% | 13139.13 | 15718.08 | -2578.94 | -8.37 | 1.91% | -1.78% |
| 14:18:00 | 75.44 | -2.25% | 13116.5 | 15629.82 | -2513.32 | -8.18 | 1.92% | -1.75% |
| 14:17:00 | 75.46 | -2.23% | 13016.9 | 15578.52 | -2561.63 | -8.38 | 1.93% | -1.8% |
| 14:16:00 | 75.51 | -2.16% | 12945.17 | 15447.17 | -2502.01 | -8.24 | 1.94% | -1.82% |
| 14:15:00 | 75.5 | -2.18% | 12902.88 | 15339.96 | -2437.08 | -8.07 | 1.95% | -1.84% |
| 14:14:00 | 75.55 | -2.11% | 12870.4 | 15246.33 | -2375.93 | -7.9 | 1.96% | -1.81% |
| 14:13:00 | 75.6 | -2.05% | 12790.29 | 15174.54 | -2384.25 | -7.97 | 1.97% | -1.79% |
| 14:12:00 | 75.62 | -2.02% | 12753.24 | 15044.51 | -2291.27 | -7.7 | 1.98% | -1.83% |
| 14:11:00 | 75.67 | -1.96% | 12665.5 | 14934.08 | -2268.59 | -7.67 | 1.99% | -1.86% |
| 14:10:00 | 75.64 | -2% | 12586.8 | 14820.6 | -2233.79 | -7.61 | 2.01% | -1.88% |
| 14:09:00 | 75.66 | -1.97% | 12491.45 | 14746.49 | -2255.04 | -7.73 | 2.02% | -1.86% |
| 14:08:00 | 75.8 | -1.79% | 12399.12 | 14648.11 | -2248.99 | -7.78 | 2.04% | -1.85% |
| 14:07:00 | 75.84 | -1.74% | 12388.5 | 14558.65 | -2170.15 | -7.53 | 2.04% | -1.85% |
| 14:06:00 | 75.85 | -1.72% | 12340.71 | 14506.32 | -2165.6 | -7.54 | 2.05% | -1.85% |
| 14:05:00 | 75.87 | -1.7% | 12222.33 | 14463.07 | -2240.74 | -7.85 | 2.06% | -1.81% |
| 14:04:00 | 75.92 | -1.63% | 12218.54 | 14379.59 | -2161.05 | -7.59 | 2.07% | -1.8% |
| 14:03:00 | 75.88 | -1.68% | 12153.23 | 14305.95 | -2152.72 | -7.6 | 2.08% | -1.77% |
| 14:02:00 | 76 | -1.53% | 11900.87 | 14212.51 | -2311.63 | -8.27 | 1.28% | -1.77% |
| 14:01:00 | 76.04 | -1.48% | 11836.99 | 14131.94 | -2294.95 | -8.26 | 1.29% | -1.74% |
| 14:00:00 | 76.16 | -1.32% | 11804.25 | 14079.42 | -2275.17 | -8.21 | 1.3% | -1.71% |
| 13:59:00 | 76.2 | -1.27% | 11754.72 | 13988.04 | -2233.32 | -8.1 | 1.3% | -1.73% |
| 13:58:00 | 76.39 | -1.02% | 11723.4 | 13936.99 | -2213.59 | -8.05 | 1.31% | -1.73% |
| 13:57:00 | 76.33 | -1.1% | 11704.29 | 13888.05 | -2183.76 | -7.98 | 1.31% | -1.79% |
| 13:56:00 | 76.31 | -1.13% | 11648.43 | 13839.87 | -2191.44 | -8.04 | 1.32% | -1.8% |
| 13:55:00 | 76.35 | -1.08% | 11607.77 | 13767.56 | -2159.78 | -7.96 | 1.32% | -1.8% |
| 13:54:00 | 76.02 | -1.5% | 11475.67 | 13729.44 | -2253.78 | -8.36 | 1.33% | -1.84% |
| 13:53:00 | 76.26 | -1.19% | 11405.5 | 13559.05 | -2153.56 | -8.07 | 1.35% | -1.82% |
| 13:52:00 | 76.31 | -1.13% | 11359.71 | 13465.98 | -2106.27 | -7.94 | 1.35% | -1.79% |
| 13:51:00 | 76.4 | -1.01% | 11267.3 | 13451.48 | -2184.18 | -8.26 | 1.36% | -1.75% |
| 13:50:00 | 76.7 | -0.62% | 11188.41 | 13387.96 | -2199.55 | -8.37 | 1.37% | -1.74% |
| 13:49:00 | 76.74 | -0.57% | 11133.2 | 13261.66 | -2128.45 | -8.16 | 1.38% | -1.78% |
| 13:48:00 | 76.74 | -0.57% | 11114.02 | 13185.79 | -2071.78 | -7.97 | 1.38% | -1.8% |
| 13:47:00 | 76.5 | -0.88% | 11087.95 | 13151.3 | -2063.35 | -7.95 | 1.38% | -1.84% |
| 13:46:00 | 76.37 | -1.05% | 11018.39 | 13132.96 | -2114.57 | -8.18 | 1.39% | -1.9% |
| 13:45:00 | 76.43 | -0.97% | 10960.31 | 13095.55 | -2135.25 | -8.29 | 1.39% | -1.91% |
| 13:44:00 | 76.3 | -1.14% | 10926.7 | 13054.35 | -2127.65 | -8.29 | 1.4% | -1.97% |
| 13:43:00 | 76.15 | -1.33% | 10883.98 | 13040.62 | -2156.64 | -8.42 | 1.4% | -1.99% |
| 13:42:00 | 76.13 | -1.36% | 10839.04 | 13023.1 | -2184.06 | -8.55 | 1.4% | -2.02% |
| 13:41:00 | 76 | -1.53% | 10817.73 | 13009.41 | -2191.68 | -8.59 | 1.41% | -1.99% |
| 13:40:00 | 76.34 | -1.09% | 10800.94 | 12804.04 | -2003.11 | -7.92 | 2.02% | -2.02% |
| 13:39:00 | 76.07 | -1.44% | 10740.66 | 12751.38 | -2010.72 | -7.99 | 2.03% | -2.06% |
| 13:38:00 | 76.22 | -1.24% | 10717.06 | 12708.77 | -1991.72 | -7.94 | 2.04% | -2.07% |
| 13:37:00 | 76 | -1.53% | 10636.24 | 12654.03 | -2017.79 | -8.08 | 2.05% | -2.06% |
| 13:36:00 | 75.8 | -1.79% | 10600.55 | 12633.55 | -2033 | -8.17 | 2.05% | -2.1% |
| 13:35:00 | 75.81 | -1.78% | 10589.93 | 12549.41 | -1959.47 | -7.91 | 2.06% | -2.05% |
| 13:34:00 | 76.06 | -1.45% | 10388.53 | 12521.33 | -2132.79 | -8.69 | 1.41% | -2.08% |
| 13:33:00 | 76.2 | -1.27% | 10371.78 | 12454.33 | -2082.55 | -8.52 | 1.42% | -2.04% |
| 13:32:00 | 76.52 | -0.86% | 10337.39 | 12361.94 | -2024.55 | -8.32 | 1.42% | -1.97% |
| 13:31:00 | 76.39 | -1.02% | 10293.8 | 12329.81 | -2036.01 | -8.4 | 1.43% | -1.96% |
| 13:30:00 | 76.45 | -0.95% | 10199.71 | 12264.87 | -2065.16 | -8.57 | 1.44% | -1.95% |
| 13:29:00 | 76.39 | -1.02% | 10159.21 | 12252.66 | -2093.45 | -8.71 | 1.44% | -1.95% |
| 13:28:00 | 76.31 | -1.13% | 10115.61 | 12175.58 | -2059.96 | -8.61 | 1.45% | -1.95% |
| 13:27:00 | 76.49 | -0.89% | 10085.08 | 12141.24 | -2056.16 | -8.62 | 1.45% | -1.92% |
| 13:26:00 | 76.34 | -1.09% | 9990.25 | 12032.7 | -2042.46 | -8.64 | 1.46% | -1.9% |
| 13:25:00 | 76.64 | -0.7% | 9976.49 | 11898.27 | -1921.78 | -8.18 | 1.47% | -1.86% |
| 13:24:00 | 76.73 | -0.58% | 9935.87 | 11846.92 | -1911.06 | -8.17 | 1.48% | -1.9% |
| 13:23:00 | 76.68 | -0.65% | 9841.48 | 11804.03 | -1962.54 | -8.44 | 1.49% | -1.87% |
| 13:22:00 | 76.87 | -0.4% | 9810.01 | 11716.52 | -1906.51 | -8.24 | 1.5% | -1.81% |
| 13:21:00 | 76.88 | -0.39% | 9794.64 | 11663.51 | -1868.87 | -8.11 | 1.5% | -1.81% |
| 13:20:00 | 76.89 | -0.38% | 9738.58 | 11652.02 | -1913.44 | -8.32 | 1.51% | -1.84% |
| 13:19:00 | 76.85 | -0.43% | 9635.53 | 11632.03 | -1996.5 | -8.73 | 1.51% | -1.9% |
| 13:18:00 | 76.55 | -0.82% | 9584.84 | 11592.86 | -2008.02 | -8.82 | 1.52% | -1.97% |
| 13:17:00 | 76.28 | -1.17% | 9545.76 | 11571.43 | -2025.66 | -8.92 | 1.52% | -1.93% |
| 13:16:00 | 76.5 | -0.88% | 9490.61 | 11505.65 | -2015.03 | -8.92 | 1.53% | -1.9% |
| 13:15:00 | 76.51 | -0.87% | 9420.07 | 11463.57 | -2043.5 | -9.09 | 1.54% | -1.88% |
| 13:14:00 | 76.59 | -0.76% | 9372.53 | 11420.72 | -2048.19 | -9.15 | 1.55% | -1.89% |
| 13:13:00 | 76.83 | -0.45% | 9284.12 | 11317.93 | -2033.81 | -9.17 | 1.56% | -1.86% |
| 13:12:00 | 76.83 | -0.45% | 9173.38 | 11250.29 | -2076.91 | -9.44 | 1.57% | -1.88% |
| 13:11:00 | 76.73 | -0.58% | 9142.66 | 11226.49 | -2083.83 | -9.49 | 1.58% | -1.9% |
| 13:10:00 | 76.7 | -0.62% | 9114.27 | 11141.36 | -2027.09 | -9.28 | 1.58% | -1.9% |
| 13:09:00 | 76.89 | -0.38% | 9065.84 | 11073.03 | -2007.19 | -9.25 | 1.59% | -1.87% |
| 13:08:00 | 76.82 | -0.47% | 8618.94 | 11033.84 | -2414.89 | -11.38 | 0.14% | -1.89% |
| 13:07:00 | 76.71 | -0.61% | 8557.49 | 11022.33 | -2464.83 | -11.66 | 0.14% | -1.89% |
| 13:06:00 | 76.38 | -1.04% | 8433.34 | 10999.41 | -2566.07 | -12.23 | 0.14% | -1.87% |
| 13:05:00 | 76.44 | -0.96% | 8306.48 | 10905.47 | -2598.99 | -12.52 | 0.14% | -1.83% |
| 13:04:00 | 76.54 | -0.83% | 8270.51 | 10825.93 | -2555.42 | -12.38 | 0.14% | -1.84% |
| 13:03:00 | 77 | -0.23% | 8226.7 | 10770.72 | -2544.02 | -12.41 | 0.14% | -1.83% |
| 13:02:00 | 76.82 | -0.47% | 7640.02 | 10484.23 | -2844.21 | -14.5 | -2.83% | -1.86% |
| 13:01:00 | 76.8 | -0.49% | 7586.24 | 10327.55 | -2741.31 | -14.15 | -2.32% | -1.82% |
| 11:30:00 | 77.03 | -0.19% | 7564.72 | 9996.56 | -2431.85 | -12.82 | -2.37% | -1.86% |
| 11:29:00 | 77 | -0.23% | 7500.79 | 9938.04 | -2437.25 | -12.93 | -2.38% | -1.83% |
| 11:28:00 | 76.78 | -0.52% | 7402.46 | 9770.95 | -2368.49 | -12.74 | -1.87% | -1.87% |
| 11:27:00 | 76.76 | -0.54% | 7345.5 | 9533.28 | -2187.78 | -11.96 | -1.9% | -1.89% |
| 11:26:00 | 77 | -0.23% | 7275.42 | 9328.52 | -2053.1 | -11.4 | -1.33% | -1.77% |
| 11:25:00 | 77.06 | -0.16% | 7231.54 | 8975.53 | -1743.99 | -9.91 | 0.37% | -1.79% |
| 11:24:00 | 77.03 | -0.19% | 7173.24 | 8862.79 | -1689.55 | -9.69 | 0.38% | -1.77% |
| 11:23:00 | 76.97 | -0.27% | 7017.12 | 8782.71 | -1765.59 | -10.27 | -0.34% | -1.78% |
| 11:22:00 | 76.94 | -0.31% | 6950.91 | 8718.06 | -1767.15 | -10.36 | -0.34% | -1.79% |
| 11:21:00 | 77 | -0.23% | 6859.44 | 8678.15 | -1818.71 | -10.97 | -0.35% | -1.83% |
| 11:20:00 | 77.15 | -0.04% | 6827.86 | 8566.44 | -1738.58 | -10.59 | -0.35% | -1.82% |
| 11:19:00 | 77.13 | -0.06% | 6776.17 | 8522.49 | -1746.32 | -10.7 | -0.36% | -1.83% |
| 11:18:00 | 77 | -0.23% | 6636.66 | 8424.72 | -1788.07 | -11.11 | -1.1% | -1.82% |
| 11:17:00 | 76.74 | -0.57% | 6474.28 | 8397.04 | -1922.76 | -12.09 | -1.12% | -1.84% |
| 11:16:00 | 76.7 | -0.62% | 6456.63 | 8353.3 | -1896.67 | -11.98 | -1.12% | -1.9% |
| 11:15:00 | 76.72 | -0.6% | 6402.49 | 8319.02 | -1916.54 | -12.18 | -1.13% | -1.87% |
| 11:14:00 | 76.79 | -0.51% | 6377.7 | 8281.64 | -1903.94 | -12.14 | -1.13% | -1.72% |
| 11:13:00 | 76.7 | -0.62% | 6351.6 | 8199.48 | -1847.88 | -11.87 | -1.14% | -1.66% |
| 11:12:00 | 76.48 | -0.91% | 6274.96 | 8175.74 | -1900.77 | -12.29 | -1.15% | -1.64% |
| 11:11:00 | 76.3 | -1.14% | 6213.05 | 8145.95 | -1932.9 | -12.57 | -1.16% | -1.68% |
| 11:10:00 | 76.57 | -0.79% | 6123.53 | 8065.02 | -1941.48 | -12.77 | -1.17% | -1.59% |
| 11:09:00 | 76.6 | -0.75% | 6083.7 | 8029.04 | -1945.35 | -12.86 | -1.17% | -1.5% |
| 11:08:00 | 76.45 | -0.95% | 6038.53 | 7961.68 | -1923.15 | -12.81 | -1.18% | -1.44% |
| 11:07:00 | 76.43 | -0.97% | 5996.49 | 7950.23 | -1953.74 | -13.06 | -1.19% | -1.48% |
| 11:06:00 | 76.3 | -1.14% | 5945.32 | 7891.46 | -1946.14 | -13.11 | -1.2% | -1.48% |
| 11:05:00 | 76.34 | -1.09% | 5884.26 | 7826.63 | -1942.37 | -13.22 | -1.21% | -1.48% |
| 11:04:00 | 76.14 | -1.35% | 5839.27 | 7809.86 | -1970.59 | -13.47 | -1.21% | -1.47% |
| 11:03:00 | 76.11 | -1.39% | 5816.42 | 7716.22 | -1899.8 | -13.09 | -1.22% | -1.47% |
| 11:02:00 | 76.07 | -1.44% | 5656.95 | 7663.7 | -2006.75 | -14.07 | -1.25% | -1.49% |
| 11:01:00 | 76.04 | -1.48% | 5611.31 | 7596.03 | -1984.72 | -14.06 | -1.26% | -1.54% |
| 11:00:00 | 76 | -1.53% | 5582.43 | 7559.57 | -1977.14 | -14.07 | -1.26% | -1.58% |
| 10:59:00 | 76.13 | -1.36% | 5563.4 | 7497.19 | -1933.8 | -13.84 | -1.27% | -1.61% |
| 10:58:00 | 75.96 | -1.58% | 5539.06 | 7450.09 | -1911.04 | -13.75 | -1.28% | -1.53% |
| 10:57:00 | 75.9 | -1.66% | 5522.35 | 7425.8 | -1903.46 | -13.74 | -1.28% | -1.59% |
| 10:56:00 | 76.3 | -1.14% | 5482.78 | 7349.86 | -1867.09 | -13.59 | -1.29% | -1.47% |
| 10:55:00 | 75.9 | -1.66% | 5385.42 | 7315.71 | -1930.28 | -14.19 | -1.31% | -1.45% |
| 10:54:00 | 75.7 | -1.92% | 5332.33 | 7291.47 | -1959.14 | -14.48 | -1.31% | -1.44% |
| 10:53:00 | 75.83 | -1.75% | 5310.35 | 7118.99 | -1808.64 | -13.59 | -1.33% | -1.46% |
| 10:52:00 | 75.81 | -1.78% | 5285.33 | 7056.86 | -1771.53 | -13.4 | -1.34% | -1.4% |
| 10:51:00 | 75.7 | -1.92% | 5211.85 | 7013.7 | -1801.85 | -13.75 | -1.36% | -1.42% |
| 10:50:00 | 75.62 | -2.02% | 5157.37 | 6962.26 | -1804.9 | -13.9 | -1.37% | -1.32% |
| 10:49:00 | 75.62 | -2.02% | 5131.64 | 6901.02 | -1769.38 | -13.72 | -1.38% | -1.29% |
| 10:48:00 | 75.6 | -2.05% | 5008.4 | 6786.9 | -1778.5 | -14.05 | -1.4% | -1.28% |
| 10:47:00 | 75.78 | -1.81% | 4884.87 | 6687.05 | -1802.18 | -14.49 | -2.32% | -1.24% |
| 10:46:00 | 75.81 | -1.78% | 4857.59 | 6621.13 | -1763.54 | -14.3 | -2.34% | -1.19% |
| 10:45:00 | 75.79 | -1.8% | 4792.39 | 6445.37 | -1652.98 | -13.67 | -2.38% | -1.25% |
| 10:44:00 | 75.85 | -1.72% | 4769.65 | 6377.15 | -1607.5 | -13.4 | -2.4% | -1.23% |
| 10:43:00 | 75.75 | -1.85% | 4740.06 | 6286.18 | -1546.12 | -13.02 | -2.43% | -1.31% |
| 10:42:00 | 75.63 | -2.01% | 4704.49 | 6218.83 | -1514.34 | -12.86 | -2.45% | -1.34% |
| 10:41:00 | 75.59 | -2.06% | 4628.87 | 6147 | -1518.12 | -13.06 | -2.48% | -1.41% |
| 10:40:00 | 75.62 | -2.02% | 4553.99 | 6072.16 | -1518.17 | -13.24 | -2.51% | -1.45% |
| 10:39:00 | 75.68 | -1.94% | 4540.37 | 5979.87 | -1439.5 | -12.69 | -2.54% | -1.32% |
| 10:38:00 | 75.67 | -1.96% | 4457.88 | 5946.58 | -1488.7 | -13.26 | -2.57% | -1.29% |
| 10:37:00 | 75.62 | -2.02% | 4371.65 | 5900.46 | -1528.81 | -13.79 | -2.6% | -1.36% |
| 10:36:00 | 75.6 | -2.05% | 4324.77 | 5751.52 | -1426.75 | -13.1 | -2.65% | -1.41% |
| 10:35:00 | 75.64 | -2% | 4291.48 | 5669.85 | -1378.37 | -12.8 | -2.68% | -1.38% |
| 10:34:00 | 75.66 | -1.97% | 4268.78 | 5547.28 | -1278.5 | -12.04 | -2.72% | -1.36% |
| 10:33:00 | 75.66 | -1.97% | 4224.89 | 5482.97 | -1258.08 | -11.98 | -2.75% | -1.38% |
| 10:32:00 | 75.73 | -1.88% | 4208.98 | 5419.39 | -1210.4 | -11.64 | -2.77% | -1.32% |
| 10:31:00 | 75.76 | -1.84% | 4143.09 | 5302.79 | -1159.69 | -11.35 | -2.82% | -1.37% |
| 10:30:00 | 75.91 | -1.65% | 4084.69 | 5199.68 | -1114.99 | -11.09 | -2.87% | -1.37% |
| 10:29:00 | 75.75 | -1.85% | 3989.87 | 5156.46 | -1166.59 | -11.8 | -2.92% | -1.38% |
| 10:28:00 | 75.83 | -1.75% | 3926.19 | 5110.98 | -1184.79 | -12.12 | -2.95% | -1.26% |
| 10:27:00 | 75.84 | -1.74% | 3903.43 | 5024.53 | -1121.1 | -11.6 | -2.98% | -1.08% |
| 10:26:00 | 76.09 | -1.41% | 3866.98 | 4945.58 | -1078.6 | -11.29 | -3.02% | -1.14% |
| 10:25:00 | 75.94 | -1.61% | 3765.89 | 4882.49 | -1116.6 | -11.89 | -3.07% | -1.14% |
| 10:24:00 | 75.74 | -1.87% | 3715.81 | 4819.6 | -1103.79 | -11.93 | -3.12% | -1.06% |
| 10:23:00 | 75.66 | -1.97% | 3676.44 | 4743.16 | -1066.72 | -11.67 | -3.15% | -1.09% |
| 10:22:00 | 75.65 | -1.98% | 3653.74 | 4638.76 | -985.02 | -10.93 | -3.2% | -1.14% |
| 10:21:00 | 75.62 | -2.02% | 3606.08 | 4565.4 | -959.32 | -10.8 | -3.24% | -0.97% |
| 10:20:00 | 75.65 | -1.98% | 3525.17 | 4490.55 | -965.39 | -11.08 | -3.31% | -1.04% |
| 10:19:00 | 75.6 | -2.05% | 3465.44 | 4418.01 | -952.57 | -11.11 | -3.36% | -1.08% |
| 10:18:00 | 75.66 | -1.97% | 3400.42 | 4372.66 | -972.24 | -11.5 | -3.41% | -1.34% |
| 10:17:00 | 75.77 | -1.83% | 3365.57 | 4289.35 | -923.79 | -11.13 | -3.47% | -1.5% |
| 10:16:00 | 75.95 | -1.59% | 3289.74 | 4193.05 | -903.3 | -11.13 | -3.55% | -1.41% |
| 10:15:00 | 76.2 | -1.27% | 3250.18 | 4069.16 | -818.98 | -10.3 | -3.63% | -1.47% |
| 10:14:00 | 76.55 | -0.82% | 3248.65 | 3895.09 | -646.44 | -8.33 | -3.71% | -1.42% |
| 10:13:00 | 76.55 | -0.82% | 3244.06 | 3735.87 | -491.81 | -6.47 | -3.8% | -1.47% |
| 10:12:00 | 76.7 | -0.62% | 3188.91 | 3515.97 | -327.06 | -4.47 | -3.94% | -1.49% |
| 10:11:00 | 76.72 | -0.6% | 3155.11 | 3326.45 | -171.35 | -2.42 | -4.07% | -1.5% |
| 10:10:00 | 76.96 | -0.29% | 3122.86 | 3230.48 | -107.62 | -1.55 | -4.14% | -1.51% |
| 10:09:00 | 76.79 | -0.51% | 3088.99 | 3203.59 | -114.61 | -1.67 | -4.21% | -1.56% |
| 10:08:00 | 76.87 | -0.4% | 3065.89 | 3176.74 | -110.84 | -1.64 | -4.26% | -1.6% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
