达安基因(002030)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:54
 
2022年11月15日

达安基因(002030)资金流向 002030实时资金流向 达安基因实时资金流向

达安基因(002030)资金流向 002030实时资金流向 达安基因实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002030 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0017.950.73%31585.2929141.442443.843.942.42%-1.2%
14:56:0017.950.73%31453.8428940.142513.74.072.62%-1.19%
14:55:0017.940.67%31324.96288352489.964.052.63%-1.22%
14:54:0017.930.62%31194.2228758.562435.663.982.64%-1.22%
14:53:0017.950.73%31127.6328664.22463.444.032.65%-1.21%
14:52:0017.950.73%30994.2628581.142413.133.962.66%-1.24%
14:51:0017.930.62%30841.4128523.932317.483.822.67%-1.24%
14:50:0017.920.56%30828.1528330.662497.494.132.91%-1.24%
14:49:0017.920.56%30763.4628217.832545.634.222.92%-1.23%
14:48:0017.90.45%30674.9328139.032535.914.222.93%-1.2%
14:47:0017.910.51%30595.228071.692523.514.212.93%-1.21%
14:46:0017.920.56%30550.7828046.972503.814.182.94%-1.21%
14:45:0017.90.45%30408.6128004.012404.64.032.95%-1.21%
14:44:0017.880.34%30215.9127994.722221.193.732.96%-1.24%
14:43:0017.870.28%30130.8527942.212188.643.692.96%-1.24%
14:42:0017.860.22%30114.5827872.22242.393.782.97%-1.21%
14:41:0017.870.28%30090.127819.332270.773.842.97%-1.22%
14:40:0017.880.34%30058.8227780.192278.633.852.98%-1.2%
14:39:0017.860.22%30023.4327736.182287.253.872.98%-1.21%
14:38:0017.890.39%30015.9227546.392469.534.22.99%-1.2%
14:37:0017.890.39%29979.0727524.42454.674.172.99%-1.18%
14:36:0017.90.45%29961.3527469.872491.484.243%-1.16%
14:35:0017.910.51%29937.3627434.612502.754.273%-1.17%
14:34:0017.870.28%29796.9127403.32393.614.093.01%-1.16%
14:33:0017.880.34%29767.0527381.682385.374.083.01%-1.16%
14:32:0017.890.39%29751.4927139.582611.914.493.41%-1.17%
14:31:0017.920.56%29741.8227082.492659.344.583.42%-1.15%
14:30:0017.920.56%29611.0727019.252591.824.473.25%-1.15%
14:29:0017.920.56%29569.6727004.022565.654.433.25%-1.16%
14:28:0017.90.45%29506.1326960.72545.424.413.26%-1.15%
14:27:0017.890.39%29459.0526912.572546.494.423.27%-1.15%
14:26:0017.880.34%29384.6426881.982502.664.353.27%-1.15%
14:25:0017.870.28%29296.5726873.762422.824.223.28%-1.16%
14:24:0017.850.17%29260.6626771.652489.014.343.29%-1.14%
14:23:0017.860.22%29251.226697.732553.464.463.29%-1.11%
14:22:0017.860.22%29247.9826652.822595.164.543.29%-1.08%
14:21:0017.860.22%29213.6726618.712594.964.543.3%-1.08%
14:20:0017.870.28%29133.7926579.242554.564.483.3%-1.07%
14:19:0017.880.34%29132.3626543.682588.694.543.31%-1.05%
14:18:0017.870.28%29117.5226485.62631.924.633.31%-1.07%
14:17:0017.870.28%29074.4326476.482597.954.573.31%-1.07%
14:16:0017.890.39%28903.5826460.752442.834.313.1%-1.07%
14:15:0017.880.34%28837.7826441.262396.514.243.1%-1.07%
14:14:0017.90.45%28807.7226376.542431.194.313.11%-1.06%
14:13:0017.90.45%28791.4426298.872492.564.423.11%-1.06%
14:12:0017.910.51%28785.1726255.552529.624.493.11%-1.06%
14:11:0017.940.67%28757.9226121.332636.594.693.12%-1.06%
14:10:0017.930.62%28700.7126102.292598.414.633.13%-1.08%
14:09:0017.910.51%28620.5926090.662529.934.523.13%-1.08%
14:08:0017.880.34%28573.3426044.3425294.533.14%-1.09%
14:07:0017.870.28%28193.8625978.052215.8142.9%-1.11%
14:06:0017.850.17%28153.3125951.82201.513.982.9%-1.14%
14:05:0017.860.22%28083.8825904.692179.193.942.9%-1.17%
14:04:0017.870.28%27897.6725895.42002.273.642.7%-1.18%
14:03:0017.870.28%27704.8625825.171879.683.432.72%-1.2%
14:02:0017.830.06%27488.2725758.061730.213.182.73%-1.22%
14:01:0017.840.11%27480.4225732.031748.393.212.73%-1.23%
14:00:0017.830.06%27350.925690.641660.263.062.74%-1.22%
13:59:0017.830.06%27323.4225641.771681.653.12.75%-1.21%
13:58:0017.850.17%27277.3725622.331655.043.062.75%-1.21%
13:57:0017.840.11%27237.6425537.781699.863.152.76%-1.21%
13:56:0017.820%27174.8625510.51664.373.092.76%-1.22%
13:55:0017.820%27138.3125469.331668.973.12.76%-1.22%
13:54:0017.820%27030.9925398.051632.943.042.77%-1.23%
13:53:0017.830.06%27010.8525336.921673.923.122.78%-1.2%
13:52:0017.850.17%26917.8925146.481771.413.322.79%-1.17%
13:51:0017.850.17%26874.3125076.511797.813.382.8%-1.18%
13:50:0017.850.17%26860.2125002.431857.773.52.8%-1.18%
13:49:0017.870.28%26846.2724861.91984.373.752.81%-1.18%
13:48:0017.860.22%26761.9324839.571922.353.642.82%-1.16%
13:47:0017.870.28%26727.824799.571928.233.662.82%-1.14%
13:46:0017.870.28%26713.524759.561953.943.712.83%-1.12%
13:45:0017.850.17%26530.9624699.941831.033.492.84%-1.12%
13:44:0017.880.34%26442.4824596.391846.093.532.85%-1.11%
13:43:0017.880.34%26409.0524523.11885.943.622.85%-1.08%
13:42:0017.870.28%26334.3424507.561826.783.512.86%-1.1%
13:41:0017.860.22%26321.8324414.861906.973.672.87%-1.1%
13:40:0017.880.34%26240.1224309.421930.73.732.88%-1.11%
13:39:0017.880.34%26169.8324230.751939.083.762.88%-1.13%
13:38:0017.890.39%26152.6524139.732012.923.912.89%-1.11%
13:37:0017.90.45%26077.4524028.962048.493.992.9%-1.1%
13:36:0017.910.51%26031.4223973.992057.434.022.91%-1.09%
13:35:0017.910.51%26009.0323912.212096.824.12.91%-1.1%
13:34:0017.920.56%25948.2523839.112109.134.142.92%-1.08%
13:33:0017.930.62%25904.1423700.282203.874.342.93%-1.05%
13:32:0017.960.79%25845.5223539.142306.384.562.94%-1.09%
13:31:0017.980.9%25723.823462.772261.034.492.95%-1.11%
13:30:0017.950.73%25678.5123394.922283.594.542.96%-1.13%
13:29:0017.970.84%25655.3423351.292304.054.592.96%-1.12%
13:28:0017.950.73%25459.623278.232181.374.372.98%-1.11%
13:27:0017.970.84%25401.0323197.052203.984.432.99%-1.1%
13:26:00181.01%25362.3323070.222292.114.623%-1.07%
13:25:0018.011.07%25330.6323046.282284.364.613%-1.09%
13:24:0018.021.12%25272.0922911.922360.174.783.02%-1.07%
13:23:0018.031.18%25240.9222870.122370.84.813.02%-1.07%
13:22:0018.031.18%25197.2922828.852368.444.813.02%-1.06%
13:21:0018.041.23%25159.0722762.52396.574.883.03%-1.03%
13:20:0018.071.4%25141.5622670.952470.615.043.04%-1.01%
13:19:0018.091.52%25133.4222627.22506.225.123.04%-1%
13:18:0018.11.57%25120.2122573.662546.555.213.05%-0.98%
13:17:0018.081.46%24971.6922544.552427.144.983.06%-1.01%
13:16:0018.11.57%24946.7122477.982468.735.083.06%-1.01%
13:15:0018.121.68%24939.2822385.12554.185.273.07%-0.99%
13:14:0018.121.68%24863.222333.252529.955.233.08%-1.01%
13:13:0018.151.85%24824.0122051.392772.615.773.1%-1.02%
13:12:0018.151.85%24741.1421878.972862.175.993.11%-1.03%
13:11:0018.141.8%24263.3521737.612525.745.352.55%-1.04%
13:10:0018.081.46%23527.3121632.431894.884.091.32%-1.01%
13:09:0018.081.46%23341.4721599.331742.143.781.33%-0.99%
13:08:0018.091.52%23222.821512.531710.273.731.34%-0.99%
13:07:0018.11.57%23155.821388.571767.243.871.34%-0.98%
13:06:0018.111.63%23017.4121216.031801.383.971.35%-1.03%
13:05:0018.111.63%22695.0821129.441565.643.481.36%-1.04%
13:04:0018.111.63%22607.4720957.071650.43.691.37%-1.06%
13:03:0018.111.63%22508.2520884.661623.593.641.38%-1.01%
13:02:0018.11.57%22288.4520835.621452.833.281.39%-1.01%
13:01:0018.031.18%21623.3320816.63806.71.850.72%-1.03%
11:30:0017.970.84%21452.2720740.41711.871.640.73%-1.03%
11:29:0017.960.79%21423.5320710.97712.561.650.73%-1.04%
11:28:0017.960.79%21409.3420682.6726.741.680.73%-1.04%
11:27:0017.960.79%21403.0520623.51779.541.810.73%-1.01%
11:26:0017.970.84%21389.2120574.48814.731.890.73%-1.02%
11:25:0017.990.95%21360.8120471.21889.62.070.73%-0.99%
11:24:0017.980.9%21320.2620429.34890.922.080.74%-0.93%
11:23:0017.990.95%21301.120343.19957.912.240.74%-0.95%
11:22:0017.980.9%21285.0820298.66986.422.310.74%-0.93%
11:21:0017.980.9%21227.5120264.5963.012.260.74%-0.91%
11:20:0017.990.95%21223.3720210.541012.832.380.74%-0.89%
11:19:00181.01%21221.5720187.691033.882.430.74%-0.87%
11:18:0018.021.12%21203.3920148.261055.122.490.74%-0.83%
11:17:00181.01%21194.0220092.11101.932.60.74%-0.81%
11:16:0018.081.46%21184.4620023.251161.22.750.75%-0.79%
11:15:0018.031.18%20945.5620011.33934.232.220.44%-0.81%
11:14:0018.031.18%20881.5619997.28884.282.110.44%-0.84%
11:13:0018.011.07%20875.6119975.49900.122.150.44%-0.82%
11:12:0018.051.29%20872.7219903.86968.862.310.44%-0.76%
11:11:0018.011.07%20814.4619829.94984.522.360.45%-0.74%
11:10:0018.031.18%20777.6919805.07972.622.340.45%-0.72%
11:09:0018.041.23%20753.3419777.31976.032.350.45%-0.7%
11:08:0018.031.18%20451.8719709.31742.551.8-0.14%-0.69%
11:07:0017.980.9%20272.9619681.74591.221.44-0.14%-0.7%
11:06:0018.011.07%20249.9119653.31596.61.46-0.14%-0.68%
11:05:0017.920.56%20036.9519636.47400.470.98-0.4%-0.69%
11:04:0017.940.67%20021.1619581.7439.461.08-0.4%-0.68%
11:03:0017.970.84%20011.6419553.05458.591.13-0.4%-0.65%
11:02:0017.940.67%19986.3119544.79441.521.09-0.4%-0.65%
11:01:0017.940.67%19838.4719497.81340.660.84-0.4%-0.61%
11:00:0017.970.84%19816.5519323.01493.541.23-0.04%-0.57%
10:59:0017.960.79%19731.6819282.84448.841.12-0.04%-0.56%
10:58:0017.970.84%19694.7719247.1447.671.12-0.04%-0.52%
10:57:0017.960.79%19675.2519221.05454.21.14-0.04%-0.5%
10:56:0017.980.9%19658.7219171.28487.441.22-0.04%-0.47%
10:55:0017.980.9%19628.8719168.22460.651.16-0.04%-0.49%
10:54:0017.970.84%19595.4319152.05443.381.12-0.04%-0.47%
10:53:00181.01%19592.0119125.44466.571.18-0.04%-0.43%
10:52:0017.980.9%19571.3219083.54487.781.23-0.04%-0.45%
10:51:00181.01%19530.2819060.7469.581.19-0.04%-0.4%
10:50:00181.01%19466.5518982.58483.961.23-0.04%-0.39%
10:49:00181.01%19332.8118953.44379.370.97-0.33%-0.4%
10:48:0017.960.79%19211.0318857.66353.380.91-0.33%-0.42%
10:47:0017.930.62%19124.2718826.06298.20.77-0.33%-0.45%
10:46:0017.940.67%19096.1118808.85287.270.74-0.33%-0.43%
10:45:0017.950.73%19050.8818789.12261.770.68-0.33%-0.42%
10:44:0017.890.39%18934.1618686.83247.330.64-0.34%-0.43%
10:43:0017.90.45%18843.8818628.32215.570.56-0.34%-0.43%
10:42:0017.90.45%18809.518469.41340.090.89-0.34%-0.41%
10:41:0017.920.56%18758.0718351.97406.111.07-0.34%-0.38%
10:40:0017.920.56%18699.2818299.29399.991.05-0.34%-0.36%
10:39:0017.940.67%18656.918175.76481.141.27-0.34%-0.35%
10:38:0017.970.84%1861718104.65512.351.36-0.34%-0.37%
10:37:0017.90.45%18397.3618033.36364.010.97-0.35%-0.37%
10:36:0017.930.62%18282.0617893.24388.821.05-0.35%-0.37%
10:35:0017.920.56%18218.9717857.24361.720.98-0.35%-0.35%
10:34:0017.860.22%17941.5217662.72278.80.76-0.35%-0.35%
10:33:0017.880.34%17891.9917492.49399.511.1-0.36%-0.3%
10:32:0017.910.51%17855.6617228.6627.061.74-0.07%-0.3%
10:31:0017.90.45%17797.8417041.78756.072.12-0.07%-0.33%
10:30:0017.910.51%17714.1716740.7973.472.760.44%-0.31%
10:29:0017.880.34%17614.4716721.38893.092.540.45%-0.3%
10:28:0017.90.45%17461.3716533.55927.822.660.45%-0.28%
10:27:0017.940.67%17404.5816081.221323.363.861.25%-0.25%
10:26:0017.940.67%17340.5115985.651354.863.971.26%-0.23%
10:25:0017.910.51%17277.5815875.291402.294.131.26%-0.24%
10:24:0017.990.95%17232.2215577.851654.374.931.28%-0.23%
10:23:0018.011.07%17210.0815452.41757.685.261.28%-0.2%
10:22:0018.011.07%17188.6415398.911789.735.371.28%-0.19%
10:21:0017.990.95%17050.6715274.141776.535.371.3%-0.19%
10:20:0018.031.18%17030.6715015.882014.796.141.31%-0.17%
10:19:0018.061.35%16981.0214877.882103.146.451.31%-0.12%
10:18:0018.061.35%16815.8914729.462086.436.461.33%-0.07%
10:17:0018.091.52%16714.6614566.452148.216.711.34%-0.07%
10:16:0018.121.68%16670.6414405.752264.887.121.35%-0.09%
10:15:0018.161.91%16537.4314271.552265.887.181.36%-0.1%
10:14:0018.121.68%15892.5114164.431728.095.610%-0.1%
10:13:0018.121.68%15738.4813875.441863.046.140%-0.09%
10:12:0018.131.74%15503.713733.91769.85.9-0.37%-0.08%
10:11:0018.071.4%14720.0313674.791045.233.59-2.24%-0.08%
10:10:0018.071.4%14483.6213323.461160.164.07-1.7%-0.06%
10:09:0018.091.52%14442.913003.291439.615.12-1.72%-0.02%
10:08:0018.091.52%13908.1112835.681072.433.91-3.5%-0.02%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
达安基因
涨跌幅
0.73%
最新价
17.9500
换手率
2.55%
成交量
346779.92手
成交额
60726.73万元
流入金额
31585.29万元
流出金额
29141.44万元
净流入
2443.84万元
净流入率
4.02%
特大净流入
1499.42万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15