2022年11月15日
达安基因(002030)资金流向 002030实时资金流向 达安基因实时资金流向
达安基因(002030)资金流向 002030实时资金流向 达安基因实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002030 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 17.95 | 0.73% | 31585.29 | 29141.44 | 2443.84 | 3.94 | 2.42% | -1.2% |
14:56:00 | 17.95 | 0.73% | 31453.84 | 28940.14 | 2513.7 | 4.07 | 2.62% | -1.19% |
14:55:00 | 17.94 | 0.67% | 31324.96 | 28835 | 2489.96 | 4.05 | 2.63% | -1.22% |
14:54:00 | 17.93 | 0.62% | 31194.22 | 28758.56 | 2435.66 | 3.98 | 2.64% | -1.22% |
14:53:00 | 17.95 | 0.73% | 31127.63 | 28664.2 | 2463.44 | 4.03 | 2.65% | -1.21% |
14:52:00 | 17.95 | 0.73% | 30994.26 | 28581.14 | 2413.13 | 3.96 | 2.66% | -1.24% |
14:51:00 | 17.93 | 0.62% | 30841.41 | 28523.93 | 2317.48 | 3.82 | 2.67% | -1.24% |
14:50:00 | 17.92 | 0.56% | 30828.15 | 28330.66 | 2497.49 | 4.13 | 2.91% | -1.24% |
14:49:00 | 17.92 | 0.56% | 30763.46 | 28217.83 | 2545.63 | 4.22 | 2.92% | -1.23% |
14:48:00 | 17.9 | 0.45% | 30674.93 | 28139.03 | 2535.91 | 4.22 | 2.93% | -1.2% |
14:47:00 | 17.91 | 0.51% | 30595.2 | 28071.69 | 2523.51 | 4.21 | 2.93% | -1.21% |
14:46:00 | 17.92 | 0.56% | 30550.78 | 28046.97 | 2503.81 | 4.18 | 2.94% | -1.21% |
14:45:00 | 17.9 | 0.45% | 30408.61 | 28004.01 | 2404.6 | 4.03 | 2.95% | -1.21% |
14:44:00 | 17.88 | 0.34% | 30215.91 | 27994.72 | 2221.19 | 3.73 | 2.96% | -1.24% |
14:43:00 | 17.87 | 0.28% | 30130.85 | 27942.21 | 2188.64 | 3.69 | 2.96% | -1.24% |
14:42:00 | 17.86 | 0.22% | 30114.58 | 27872.2 | 2242.39 | 3.78 | 2.97% | -1.21% |
14:41:00 | 17.87 | 0.28% | 30090.1 | 27819.33 | 2270.77 | 3.84 | 2.97% | -1.22% |
14:40:00 | 17.88 | 0.34% | 30058.82 | 27780.19 | 2278.63 | 3.85 | 2.98% | -1.2% |
14:39:00 | 17.86 | 0.22% | 30023.43 | 27736.18 | 2287.25 | 3.87 | 2.98% | -1.21% |
14:38:00 | 17.89 | 0.39% | 30015.92 | 27546.39 | 2469.53 | 4.2 | 2.99% | -1.2% |
14:37:00 | 17.89 | 0.39% | 29979.07 | 27524.4 | 2454.67 | 4.17 | 2.99% | -1.18% |
14:36:00 | 17.9 | 0.45% | 29961.35 | 27469.87 | 2491.48 | 4.24 | 3% | -1.16% |
14:35:00 | 17.91 | 0.51% | 29937.36 | 27434.61 | 2502.75 | 4.27 | 3% | -1.17% |
14:34:00 | 17.87 | 0.28% | 29796.91 | 27403.3 | 2393.61 | 4.09 | 3.01% | -1.16% |
14:33:00 | 17.88 | 0.34% | 29767.05 | 27381.68 | 2385.37 | 4.08 | 3.01% | -1.16% |
14:32:00 | 17.89 | 0.39% | 29751.49 | 27139.58 | 2611.91 | 4.49 | 3.41% | -1.17% |
14:31:00 | 17.92 | 0.56% | 29741.82 | 27082.49 | 2659.34 | 4.58 | 3.42% | -1.15% |
14:30:00 | 17.92 | 0.56% | 29611.07 | 27019.25 | 2591.82 | 4.47 | 3.25% | -1.15% |
14:29:00 | 17.92 | 0.56% | 29569.67 | 27004.02 | 2565.65 | 4.43 | 3.25% | -1.16% |
14:28:00 | 17.9 | 0.45% | 29506.13 | 26960.7 | 2545.42 | 4.41 | 3.26% | -1.15% |
14:27:00 | 17.89 | 0.39% | 29459.05 | 26912.57 | 2546.49 | 4.42 | 3.27% | -1.15% |
14:26:00 | 17.88 | 0.34% | 29384.64 | 26881.98 | 2502.66 | 4.35 | 3.27% | -1.15% |
14:25:00 | 17.87 | 0.28% | 29296.57 | 26873.76 | 2422.82 | 4.22 | 3.28% | -1.16% |
14:24:00 | 17.85 | 0.17% | 29260.66 | 26771.65 | 2489.01 | 4.34 | 3.29% | -1.14% |
14:23:00 | 17.86 | 0.22% | 29251.2 | 26697.73 | 2553.46 | 4.46 | 3.29% | -1.11% |
14:22:00 | 17.86 | 0.22% | 29247.98 | 26652.82 | 2595.16 | 4.54 | 3.29% | -1.08% |
14:21:00 | 17.86 | 0.22% | 29213.67 | 26618.71 | 2594.96 | 4.54 | 3.3% | -1.08% |
14:20:00 | 17.87 | 0.28% | 29133.79 | 26579.24 | 2554.56 | 4.48 | 3.3% | -1.07% |
14:19:00 | 17.88 | 0.34% | 29132.36 | 26543.68 | 2588.69 | 4.54 | 3.31% | -1.05% |
14:18:00 | 17.87 | 0.28% | 29117.52 | 26485.6 | 2631.92 | 4.63 | 3.31% | -1.07% |
14:17:00 | 17.87 | 0.28% | 29074.43 | 26476.48 | 2597.95 | 4.57 | 3.31% | -1.07% |
14:16:00 | 17.89 | 0.39% | 28903.58 | 26460.75 | 2442.83 | 4.31 | 3.1% | -1.07% |
14:15:00 | 17.88 | 0.34% | 28837.78 | 26441.26 | 2396.51 | 4.24 | 3.1% | -1.07% |
14:14:00 | 17.9 | 0.45% | 28807.72 | 26376.54 | 2431.19 | 4.31 | 3.11% | -1.06% |
14:13:00 | 17.9 | 0.45% | 28791.44 | 26298.87 | 2492.56 | 4.42 | 3.11% | -1.06% |
14:12:00 | 17.91 | 0.51% | 28785.17 | 26255.55 | 2529.62 | 4.49 | 3.11% | -1.06% |
14:11:00 | 17.94 | 0.67% | 28757.92 | 26121.33 | 2636.59 | 4.69 | 3.12% | -1.06% |
14:10:00 | 17.93 | 0.62% | 28700.71 | 26102.29 | 2598.41 | 4.63 | 3.13% | -1.08% |
14:09:00 | 17.91 | 0.51% | 28620.59 | 26090.66 | 2529.93 | 4.52 | 3.13% | -1.08% |
14:08:00 | 17.88 | 0.34% | 28573.34 | 26044.34 | 2529 | 4.53 | 3.14% | -1.09% |
14:07:00 | 17.87 | 0.28% | 28193.86 | 25978.05 | 2215.81 | 4 | 2.9% | -1.11% |
14:06:00 | 17.85 | 0.17% | 28153.31 | 25951.8 | 2201.51 | 3.98 | 2.9% | -1.14% |
14:05:00 | 17.86 | 0.22% | 28083.88 | 25904.69 | 2179.19 | 3.94 | 2.9% | -1.17% |
14:04:00 | 17.87 | 0.28% | 27897.67 | 25895.4 | 2002.27 | 3.64 | 2.7% | -1.18% |
14:03:00 | 17.87 | 0.28% | 27704.86 | 25825.17 | 1879.68 | 3.43 | 2.72% | -1.2% |
14:02:00 | 17.83 | 0.06% | 27488.27 | 25758.06 | 1730.21 | 3.18 | 2.73% | -1.22% |
14:01:00 | 17.84 | 0.11% | 27480.42 | 25732.03 | 1748.39 | 3.21 | 2.73% | -1.23% |
14:00:00 | 17.83 | 0.06% | 27350.9 | 25690.64 | 1660.26 | 3.06 | 2.74% | -1.22% |
13:59:00 | 17.83 | 0.06% | 27323.42 | 25641.77 | 1681.65 | 3.1 | 2.75% | -1.21% |
13:58:00 | 17.85 | 0.17% | 27277.37 | 25622.33 | 1655.04 | 3.06 | 2.75% | -1.21% |
13:57:00 | 17.84 | 0.11% | 27237.64 | 25537.78 | 1699.86 | 3.15 | 2.76% | -1.21% |
13:56:00 | 17.82 | 0% | 27174.86 | 25510.5 | 1664.37 | 3.09 | 2.76% | -1.22% |
13:55:00 | 17.82 | 0% | 27138.31 | 25469.33 | 1668.97 | 3.1 | 2.76% | -1.22% |
13:54:00 | 17.82 | 0% | 27030.99 | 25398.05 | 1632.94 | 3.04 | 2.77% | -1.23% |
13:53:00 | 17.83 | 0.06% | 27010.85 | 25336.92 | 1673.92 | 3.12 | 2.78% | -1.2% |
13:52:00 | 17.85 | 0.17% | 26917.89 | 25146.48 | 1771.41 | 3.32 | 2.79% | -1.17% |
13:51:00 | 17.85 | 0.17% | 26874.31 | 25076.51 | 1797.81 | 3.38 | 2.8% | -1.18% |
13:50:00 | 17.85 | 0.17% | 26860.21 | 25002.43 | 1857.77 | 3.5 | 2.8% | -1.18% |
13:49:00 | 17.87 | 0.28% | 26846.27 | 24861.9 | 1984.37 | 3.75 | 2.81% | -1.18% |
13:48:00 | 17.86 | 0.22% | 26761.93 | 24839.57 | 1922.35 | 3.64 | 2.82% | -1.16% |
13:47:00 | 17.87 | 0.28% | 26727.8 | 24799.57 | 1928.23 | 3.66 | 2.82% | -1.14% |
13:46:00 | 17.87 | 0.28% | 26713.5 | 24759.56 | 1953.94 | 3.71 | 2.83% | -1.12% |
13:45:00 | 17.85 | 0.17% | 26530.96 | 24699.94 | 1831.03 | 3.49 | 2.84% | -1.12% |
13:44:00 | 17.88 | 0.34% | 26442.48 | 24596.39 | 1846.09 | 3.53 | 2.85% | -1.11% |
13:43:00 | 17.88 | 0.34% | 26409.05 | 24523.1 | 1885.94 | 3.62 | 2.85% | -1.08% |
13:42:00 | 17.87 | 0.28% | 26334.34 | 24507.56 | 1826.78 | 3.51 | 2.86% | -1.1% |
13:41:00 | 17.86 | 0.22% | 26321.83 | 24414.86 | 1906.97 | 3.67 | 2.87% | -1.1% |
13:40:00 | 17.88 | 0.34% | 26240.12 | 24309.42 | 1930.7 | 3.73 | 2.88% | -1.11% |
13:39:00 | 17.88 | 0.34% | 26169.83 | 24230.75 | 1939.08 | 3.76 | 2.88% | -1.13% |
13:38:00 | 17.89 | 0.39% | 26152.65 | 24139.73 | 2012.92 | 3.91 | 2.89% | -1.11% |
13:37:00 | 17.9 | 0.45% | 26077.45 | 24028.96 | 2048.49 | 3.99 | 2.9% | -1.1% |
13:36:00 | 17.91 | 0.51% | 26031.42 | 23973.99 | 2057.43 | 4.02 | 2.91% | -1.09% |
13:35:00 | 17.91 | 0.51% | 26009.03 | 23912.21 | 2096.82 | 4.1 | 2.91% | -1.1% |
13:34:00 | 17.92 | 0.56% | 25948.25 | 23839.11 | 2109.13 | 4.14 | 2.92% | -1.08% |
13:33:00 | 17.93 | 0.62% | 25904.14 | 23700.28 | 2203.87 | 4.34 | 2.93% | -1.05% |
13:32:00 | 17.96 | 0.79% | 25845.52 | 23539.14 | 2306.38 | 4.56 | 2.94% | -1.09% |
13:31:00 | 17.98 | 0.9% | 25723.8 | 23462.77 | 2261.03 | 4.49 | 2.95% | -1.11% |
13:30:00 | 17.95 | 0.73% | 25678.51 | 23394.92 | 2283.59 | 4.54 | 2.96% | -1.13% |
13:29:00 | 17.97 | 0.84% | 25655.34 | 23351.29 | 2304.05 | 4.59 | 2.96% | -1.12% |
13:28:00 | 17.95 | 0.73% | 25459.6 | 23278.23 | 2181.37 | 4.37 | 2.98% | -1.11% |
13:27:00 | 17.97 | 0.84% | 25401.03 | 23197.05 | 2203.98 | 4.43 | 2.99% | -1.1% |
13:26:00 | 18 | 1.01% | 25362.33 | 23070.22 | 2292.11 | 4.62 | 3% | -1.07% |
13:25:00 | 18.01 | 1.07% | 25330.63 | 23046.28 | 2284.36 | 4.61 | 3% | -1.09% |
13:24:00 | 18.02 | 1.12% | 25272.09 | 22911.92 | 2360.17 | 4.78 | 3.02% | -1.07% |
13:23:00 | 18.03 | 1.18% | 25240.92 | 22870.12 | 2370.8 | 4.81 | 3.02% | -1.07% |
13:22:00 | 18.03 | 1.18% | 25197.29 | 22828.85 | 2368.44 | 4.81 | 3.02% | -1.06% |
13:21:00 | 18.04 | 1.23% | 25159.07 | 22762.5 | 2396.57 | 4.88 | 3.03% | -1.03% |
13:20:00 | 18.07 | 1.4% | 25141.56 | 22670.95 | 2470.61 | 5.04 | 3.04% | -1.01% |
13:19:00 | 18.09 | 1.52% | 25133.42 | 22627.2 | 2506.22 | 5.12 | 3.04% | -1% |
13:18:00 | 18.1 | 1.57% | 25120.21 | 22573.66 | 2546.55 | 5.21 | 3.05% | -0.98% |
13:17:00 | 18.08 | 1.46% | 24971.69 | 22544.55 | 2427.14 | 4.98 | 3.06% | -1.01% |
13:16:00 | 18.1 | 1.57% | 24946.71 | 22477.98 | 2468.73 | 5.08 | 3.06% | -1.01% |
13:15:00 | 18.12 | 1.68% | 24939.28 | 22385.1 | 2554.18 | 5.27 | 3.07% | -0.99% |
13:14:00 | 18.12 | 1.68% | 24863.2 | 22333.25 | 2529.95 | 5.23 | 3.08% | -1.01% |
13:13:00 | 18.15 | 1.85% | 24824.01 | 22051.39 | 2772.61 | 5.77 | 3.1% | -1.02% |
13:12:00 | 18.15 | 1.85% | 24741.14 | 21878.97 | 2862.17 | 5.99 | 3.11% | -1.03% |
13:11:00 | 18.14 | 1.8% | 24263.35 | 21737.61 | 2525.74 | 5.35 | 2.55% | -1.04% |
13:10:00 | 18.08 | 1.46% | 23527.31 | 21632.43 | 1894.88 | 4.09 | 1.32% | -1.01% |
13:09:00 | 18.08 | 1.46% | 23341.47 | 21599.33 | 1742.14 | 3.78 | 1.33% | -0.99% |
13:08:00 | 18.09 | 1.52% | 23222.8 | 21512.53 | 1710.27 | 3.73 | 1.34% | -0.99% |
13:07:00 | 18.1 | 1.57% | 23155.8 | 21388.57 | 1767.24 | 3.87 | 1.34% | -0.98% |
13:06:00 | 18.11 | 1.63% | 23017.41 | 21216.03 | 1801.38 | 3.97 | 1.35% | -1.03% |
13:05:00 | 18.11 | 1.63% | 22695.08 | 21129.44 | 1565.64 | 3.48 | 1.36% | -1.04% |
13:04:00 | 18.11 | 1.63% | 22607.47 | 20957.07 | 1650.4 | 3.69 | 1.37% | -1.06% |
13:03:00 | 18.11 | 1.63% | 22508.25 | 20884.66 | 1623.59 | 3.64 | 1.38% | -1.01% |
13:02:00 | 18.1 | 1.57% | 22288.45 | 20835.62 | 1452.83 | 3.28 | 1.39% | -1.01% |
13:01:00 | 18.03 | 1.18% | 21623.33 | 20816.63 | 806.7 | 1.85 | 0.72% | -1.03% |
11:30:00 | 17.97 | 0.84% | 21452.27 | 20740.41 | 711.87 | 1.64 | 0.73% | -1.03% |
11:29:00 | 17.96 | 0.79% | 21423.53 | 20710.97 | 712.56 | 1.65 | 0.73% | -1.04% |
11:28:00 | 17.96 | 0.79% | 21409.34 | 20682.6 | 726.74 | 1.68 | 0.73% | -1.04% |
11:27:00 | 17.96 | 0.79% | 21403.05 | 20623.51 | 779.54 | 1.81 | 0.73% | -1.01% |
11:26:00 | 17.97 | 0.84% | 21389.21 | 20574.48 | 814.73 | 1.89 | 0.73% | -1.02% |
11:25:00 | 17.99 | 0.95% | 21360.81 | 20471.21 | 889.6 | 2.07 | 0.73% | -0.99% |
11:24:00 | 17.98 | 0.9% | 21320.26 | 20429.34 | 890.92 | 2.08 | 0.74% | -0.93% |
11:23:00 | 17.99 | 0.95% | 21301.1 | 20343.19 | 957.91 | 2.24 | 0.74% | -0.95% |
11:22:00 | 17.98 | 0.9% | 21285.08 | 20298.66 | 986.42 | 2.31 | 0.74% | -0.93% |
11:21:00 | 17.98 | 0.9% | 21227.51 | 20264.5 | 963.01 | 2.26 | 0.74% | -0.91% |
11:20:00 | 17.99 | 0.95% | 21223.37 | 20210.54 | 1012.83 | 2.38 | 0.74% | -0.89% |
11:19:00 | 18 | 1.01% | 21221.57 | 20187.69 | 1033.88 | 2.43 | 0.74% | -0.87% |
11:18:00 | 18.02 | 1.12% | 21203.39 | 20148.26 | 1055.12 | 2.49 | 0.74% | -0.83% |
11:17:00 | 18 | 1.01% | 21194.02 | 20092.1 | 1101.93 | 2.6 | 0.74% | -0.81% |
11:16:00 | 18.08 | 1.46% | 21184.46 | 20023.25 | 1161.2 | 2.75 | 0.75% | -0.79% |
11:15:00 | 18.03 | 1.18% | 20945.56 | 20011.33 | 934.23 | 2.22 | 0.44% | -0.81% |
11:14:00 | 18.03 | 1.18% | 20881.56 | 19997.28 | 884.28 | 2.11 | 0.44% | -0.84% |
11:13:00 | 18.01 | 1.07% | 20875.61 | 19975.49 | 900.12 | 2.15 | 0.44% | -0.82% |
11:12:00 | 18.05 | 1.29% | 20872.72 | 19903.86 | 968.86 | 2.31 | 0.44% | -0.76% |
11:11:00 | 18.01 | 1.07% | 20814.46 | 19829.94 | 984.52 | 2.36 | 0.45% | -0.74% |
11:10:00 | 18.03 | 1.18% | 20777.69 | 19805.07 | 972.62 | 2.34 | 0.45% | -0.72% |
11:09:00 | 18.04 | 1.23% | 20753.34 | 19777.31 | 976.03 | 2.35 | 0.45% | -0.7% |
11:08:00 | 18.03 | 1.18% | 20451.87 | 19709.31 | 742.55 | 1.8 | -0.14% | -0.69% |
11:07:00 | 17.98 | 0.9% | 20272.96 | 19681.74 | 591.22 | 1.44 | -0.14% | -0.7% |
11:06:00 | 18.01 | 1.07% | 20249.91 | 19653.31 | 596.6 | 1.46 | -0.14% | -0.68% |
11:05:00 | 17.92 | 0.56% | 20036.95 | 19636.47 | 400.47 | 0.98 | -0.4% | -0.69% |
11:04:00 | 17.94 | 0.67% | 20021.16 | 19581.7 | 439.46 | 1.08 | -0.4% | -0.68% |
11:03:00 | 17.97 | 0.84% | 20011.64 | 19553.05 | 458.59 | 1.13 | -0.4% | -0.65% |
11:02:00 | 17.94 | 0.67% | 19986.31 | 19544.79 | 441.52 | 1.09 | -0.4% | -0.65% |
11:01:00 | 17.94 | 0.67% | 19838.47 | 19497.81 | 340.66 | 0.84 | -0.4% | -0.61% |
11:00:00 | 17.97 | 0.84% | 19816.55 | 19323.01 | 493.54 | 1.23 | -0.04% | -0.57% |
10:59:00 | 17.96 | 0.79% | 19731.68 | 19282.84 | 448.84 | 1.12 | -0.04% | -0.56% |
10:58:00 | 17.97 | 0.84% | 19694.77 | 19247.1 | 447.67 | 1.12 | -0.04% | -0.52% |
10:57:00 | 17.96 | 0.79% | 19675.25 | 19221.05 | 454.2 | 1.14 | -0.04% | -0.5% |
10:56:00 | 17.98 | 0.9% | 19658.72 | 19171.28 | 487.44 | 1.22 | -0.04% | -0.47% |
10:55:00 | 17.98 | 0.9% | 19628.87 | 19168.22 | 460.65 | 1.16 | -0.04% | -0.49% |
10:54:00 | 17.97 | 0.84% | 19595.43 | 19152.05 | 443.38 | 1.12 | -0.04% | -0.47% |
10:53:00 | 18 | 1.01% | 19592.01 | 19125.44 | 466.57 | 1.18 | -0.04% | -0.43% |
10:52:00 | 17.98 | 0.9% | 19571.32 | 19083.54 | 487.78 | 1.23 | -0.04% | -0.45% |
10:51:00 | 18 | 1.01% | 19530.28 | 19060.7 | 469.58 | 1.19 | -0.04% | -0.4% |
10:50:00 | 18 | 1.01% | 19466.55 | 18982.58 | 483.96 | 1.23 | -0.04% | -0.39% |
10:49:00 | 18 | 1.01% | 19332.81 | 18953.44 | 379.37 | 0.97 | -0.33% | -0.4% |
10:48:00 | 17.96 | 0.79% | 19211.03 | 18857.66 | 353.38 | 0.91 | -0.33% | -0.42% |
10:47:00 | 17.93 | 0.62% | 19124.27 | 18826.06 | 298.2 | 0.77 | -0.33% | -0.45% |
10:46:00 | 17.94 | 0.67% | 19096.11 | 18808.85 | 287.27 | 0.74 | -0.33% | -0.43% |
10:45:00 | 17.95 | 0.73% | 19050.88 | 18789.12 | 261.77 | 0.68 | -0.33% | -0.42% |
10:44:00 | 17.89 | 0.39% | 18934.16 | 18686.83 | 247.33 | 0.64 | -0.34% | -0.43% |
10:43:00 | 17.9 | 0.45% | 18843.88 | 18628.32 | 215.57 | 0.56 | -0.34% | -0.43% |
10:42:00 | 17.9 | 0.45% | 18809.5 | 18469.41 | 340.09 | 0.89 | -0.34% | -0.41% |
10:41:00 | 17.92 | 0.56% | 18758.07 | 18351.97 | 406.11 | 1.07 | -0.34% | -0.38% |
10:40:00 | 17.92 | 0.56% | 18699.28 | 18299.29 | 399.99 | 1.05 | -0.34% | -0.36% |
10:39:00 | 17.94 | 0.67% | 18656.9 | 18175.76 | 481.14 | 1.27 | -0.34% | -0.35% |
10:38:00 | 17.97 | 0.84% | 18617 | 18104.65 | 512.35 | 1.36 | -0.34% | -0.37% |
10:37:00 | 17.9 | 0.45% | 18397.36 | 18033.36 | 364.01 | 0.97 | -0.35% | -0.37% |
10:36:00 | 17.93 | 0.62% | 18282.06 | 17893.24 | 388.82 | 1.05 | -0.35% | -0.37% |
10:35:00 | 17.92 | 0.56% | 18218.97 | 17857.24 | 361.72 | 0.98 | -0.35% | -0.35% |
10:34:00 | 17.86 | 0.22% | 17941.52 | 17662.72 | 278.8 | 0.76 | -0.35% | -0.35% |
10:33:00 | 17.88 | 0.34% | 17891.99 | 17492.49 | 399.51 | 1.1 | -0.36% | -0.3% |
10:32:00 | 17.91 | 0.51% | 17855.66 | 17228.6 | 627.06 | 1.74 | -0.07% | -0.3% |
10:31:00 | 17.9 | 0.45% | 17797.84 | 17041.78 | 756.07 | 2.12 | -0.07% | -0.33% |
10:30:00 | 17.91 | 0.51% | 17714.17 | 16740.7 | 973.47 | 2.76 | 0.44% | -0.31% |
10:29:00 | 17.88 | 0.34% | 17614.47 | 16721.38 | 893.09 | 2.54 | 0.45% | -0.3% |
10:28:00 | 17.9 | 0.45% | 17461.37 | 16533.55 | 927.82 | 2.66 | 0.45% | -0.28% |
10:27:00 | 17.94 | 0.67% | 17404.58 | 16081.22 | 1323.36 | 3.86 | 1.25% | -0.25% |
10:26:00 | 17.94 | 0.67% | 17340.51 | 15985.65 | 1354.86 | 3.97 | 1.26% | -0.23% |
10:25:00 | 17.91 | 0.51% | 17277.58 | 15875.29 | 1402.29 | 4.13 | 1.26% | -0.24% |
10:24:00 | 17.99 | 0.95% | 17232.22 | 15577.85 | 1654.37 | 4.93 | 1.28% | -0.23% |
10:23:00 | 18.01 | 1.07% | 17210.08 | 15452.4 | 1757.68 | 5.26 | 1.28% | -0.2% |
10:22:00 | 18.01 | 1.07% | 17188.64 | 15398.91 | 1789.73 | 5.37 | 1.28% | -0.19% |
10:21:00 | 17.99 | 0.95% | 17050.67 | 15274.14 | 1776.53 | 5.37 | 1.3% | -0.19% |
10:20:00 | 18.03 | 1.18% | 17030.67 | 15015.88 | 2014.79 | 6.14 | 1.31% | -0.17% |
10:19:00 | 18.06 | 1.35% | 16981.02 | 14877.88 | 2103.14 | 6.45 | 1.31% | -0.12% |
10:18:00 | 18.06 | 1.35% | 16815.89 | 14729.46 | 2086.43 | 6.46 | 1.33% | -0.07% |
10:17:00 | 18.09 | 1.52% | 16714.66 | 14566.45 | 2148.21 | 6.71 | 1.34% | -0.07% |
10:16:00 | 18.12 | 1.68% | 16670.64 | 14405.75 | 2264.88 | 7.12 | 1.35% | -0.09% |
10:15:00 | 18.16 | 1.91% | 16537.43 | 14271.55 | 2265.88 | 7.18 | 1.36% | -0.1% |
10:14:00 | 18.12 | 1.68% | 15892.51 | 14164.43 | 1728.09 | 5.61 | 0% | -0.1% |
10:13:00 | 18.12 | 1.68% | 15738.48 | 13875.44 | 1863.04 | 6.14 | 0% | -0.09% |
10:12:00 | 18.13 | 1.74% | 15503.7 | 13733.9 | 1769.8 | 5.9 | -0.37% | -0.08% |
10:11:00 | 18.07 | 1.4% | 14720.03 | 13674.79 | 1045.23 | 3.59 | -2.24% | -0.08% |
10:10:00 | 18.07 | 1.4% | 14483.62 | 13323.46 | 1160.16 | 4.07 | -1.7% | -0.06% |
10:09:00 | 18.09 | 1.52% | 14442.9 | 13003.29 | 1439.61 | 5.12 | -1.72% | -0.02% |
10:08:00 | 18.09 | 1.52% | 13908.11 | 12835.68 | 1072.43 | 3.91 | -3.5% | -0.02% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|