2022年11月15日
丽江股份(002033)资金流向 002033实时资金流向 丽江股份实时资金流向
丽江股份(002033)资金流向 002033实时资金流向 丽江股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002033 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.21 | -0.49% | 14520.6 | 14627.78 | -107.17 | -0.37 | -4.89% | -1.1% |
| 14:56:00 | 10.2 | -0.58% | 14432.5 | 14596.77 | -164.27 | -0.56 | -4.91% | -1.12% |
| 14:55:00 | 10.16 | -0.97% | 14008.02 | 14566.03 | -558.01 | -1.95 | -6.14% | -1.13% |
| 14:54:00 | 10.19 | -0.68% | 13980.07 | 14334.36 | -354.29 | -1.25 | -6.2% | -1.14% |
| 14:53:00 | 10.19 | -0.68% | 13943.66 | 14298.5 | -354.84 | -1.25 | -6.21% | -1.14% |
| 14:52:00 | 10.2 | -0.58% | 13908.14 | 14291.66 | -383.52 | -1.36 | -6.22% | -1.15% |
| 14:51:00 | 10.21 | -0.49% | 13877.5 | 14204.69 | -327.19 | -1.16 | -6.25% | -1.13% |
| 14:50:00 | 10.21 | -0.49% | 13826.65 | 14150.48 | -323.83 | -1.15 | -6.27% | -1.17% |
| 14:49:00 | 10.21 | -0.49% | 13762.55 | 14147.32 | -384.77 | -1.37 | -6.29% | -1.21% |
| 14:48:00 | 10.2 | -0.58% | 13755.51 | 14083.74 | -328.23 | -1.18 | -6.3% | -1.21% |
| 14:47:00 | 10.21 | -0.49% | 13750 | 14048.34 | -298.34 | -1.07 | -6.32% | -1.19% |
| 14:46:00 | 10.2 | -0.58% | 13716.5 | 14034.57 | -318.07 | -1.14 | -6.33% | -1.21% |
| 14:45:00 | 10.18 | -0.78% | 13539.7 | 13866.36 | -326.66 | -1.19 | -5.9% | -1.25% |
| 14:44:00 | 10.16 | -0.97% | 13475.57 | 13839.5 | -363.92 | -1.33 | -5.92% | -1.24% |
| 14:43:00 | 10.2 | -0.58% | 13457.52 | 13769.21 | -311.69 | -1.14 | -5.94% | -1.18% |
| 14:42:00 | 10.19 | -0.68% | 13413.34 | 13749.84 | -336.51 | -1.24 | -5.95% | -1.18% |
| 14:41:00 | 10.23 | -0.29% | 13406.9 | 13696.87 | -289.97 | -1.07 | -5.97% | -1.14% |
| 14:40:00 | 10.19 | -0.68% | 13370.12 | 13672.26 | -302.13 | -1.11 | -5.98% | -1.16% |
| 14:39:00 | 10.2 | -0.58% | 13364.31 | 13583.39 | -219.08 | -0.81 | -6% | -1.14% |
| 14:38:00 | 10.22 | -0.39% | 13281.27 | 13491.82 | -210.55 | -0.78 | -6.04% | -1.13% |
| 14:37:00 | 10.22 | -0.39% | 13257.35 | 13461.67 | -204.32 | -0.76 | -6.05% | -1.08% |
| 14:36:00 | 10.22 | -0.39% | 13248.65 | 13442.15 | -193.5 | -0.72 | -6.06% | -1.05% |
| 14:35:00 | 10.25 | -0.1% | 13221.76 | 13412.85 | -191.1 | -0.72 | -6.07% | -0.99% |
| 14:34:00 | 10.26 | 0% | 13196.85 | 13395.7 | -198.85 | -0.75 | -6.08% | -0.98% |
| 14:33:00 | 10.25 | -0.1% | 13182.18 | 13372.47 | -190.29 | -0.71 | -6.09% | -0.98% |
| 14:32:00 | 10.27 | 0.1% | 13181.66 | 13329.08 | -147.41 | -0.55 | -6.1% | -0.94% |
| 14:31:00 | 10.25 | -0.1% | 13165.64 | 13309.46 | -143.82 | -0.54 | -6.11% | -0.94% |
| 14:30:00 | 10.28 | 0.19% | 13152.6 | 13275.6 | -123 | -0.46 | -6.12% | -0.94% |
| 14:29:00 | 10.28 | 0.19% | 13139.02 | 13261.32 | -122.3 | -0.46 | -6.13% | -0.94% |
| 14:28:00 | 10.28 | 0.19% | 13138.41 | 13245.5 | -107.1 | -0.4 | -6.13% | -0.93% |
| 14:27:00 | 10.29 | 0.29% | 13122.87 | 13238.61 | -115.75 | -0.44 | -6.14% | -0.9% |
| 14:26:00 | 10.29 | 0.29% | 13113.7 | 13226.58 | -112.88 | -0.43 | -6.14% | -0.89% |
| 14:25:00 | 10.28 | 0.19% | 13006.02 | 13208.59 | -202.57 | -0.77 | -6.17% | -0.92% |
| 14:24:00 | 10.25 | -0.1% | 12971.51 | 13205.2 | -233.69 | -0.89 | -6.18% | -0.94% |
| 14:23:00 | 10.26 | 0% | 12971 | 13189.2 | -218.2 | -0.83 | -6.18% | -0.9% |
| 14:22:00 | 10.26 | 0% | 12953.77 | 13175.88 | -222.11 | -0.85 | -6.19% | -0.89% |
| 14:21:00 | 10.28 | 0.19% | 12952.95 | 13147.76 | -194.81 | -0.74 | -6.2% | -0.85% |
| 14:20:00 | 10.29 | 0.29% | 12950.17 | 13121.54 | -171.37 | -0.66 | -6.2% | -0.84% |
| 14:19:00 | 10.28 | 0.19% | 12929.4 | 13119.18 | -189.79 | -0.73 | -6.21% | -0.87% |
| 14:18:00 | 10.29 | 0.29% | 12925.59 | 13095.74 | -170.15 | -0.65 | -6.22% | -0.86% |
| 14:17:00 | 10.29 | 0.29% | 12916.74 | 13087.73 | -170.99 | -0.66 | -6.22% | -0.84% |
| 14:16:00 | 10.25 | -0.1% | 12832.45 | 13067.69 | -235.24 | -0.91 | -6.24% | -0.89% |
| 14:15:00 | 10.27 | 0.1% | 12825.59 | 13041.54 | -215.95 | -0.83 | -6.25% | -0.85% |
| 14:14:00 | 10.27 | 0.1% | 12825.59 | 13010.42 | -184.84 | -0.71 | -6.26% | -0.75% |
| 14:13:00 | 10.28 | 0.19% | 12820.35 | 13001.49 | -181.14 | -0.7 | -6.26% | -0.74% |
| 14:12:00 | 10.28 | 0.19% | 12809.97 | 12979.41 | -169.44 | -0.66 | -6.27% | -0.74% |
| 14:11:00 | 10.28 | 0.19% | 12807.91 | 12965.02 | -157.11 | -0.61 | -6.28% | -0.7% |
| 14:10:00 | 10.3 | 0.39% | 12801.01 | 12916.22 | -115.22 | -0.45 | -6.29% | -0.71% |
| 14:09:00 | 10.28 | 0.19% | 12790.4 | 12900.16 | -109.75 | -0.43 | -6.3% | -0.71% |
| 14:08:00 | 10.28 | 0.19% | 12778.37 | 12895.42 | -117.06 | -0.45 | -6.3% | -0.72% |
| 14:07:00 | 10.3 | 0.39% | 12777.03 | 12880.73 | -103.7 | -0.4 | -6.3% | -0.7% |
| 14:06:00 | 10.26 | 0% | 12721.91 | 12866.74 | -144.83 | -0.56 | -6.32% | -0.77% |
| 14:05:00 | 10.26 | 0% | 12717.91 | 12848.58 | -130.68 | -0.51 | -6.33% | -0.75% |
| 14:04:00 | 10.27 | 0.1% | 12716.88 | 12837.28 | -120.41 | -0.47 | -6.33% | -0.74% |
| 14:03:00 | 10.28 | 0.19% | 12693.22 | 12817.67 | -124.44 | -0.49 | -6.34% | -0.75% |
| 14:02:00 | 10.26 | 0% | 12682.95 | 12814.48 | -131.53 | -0.51 | -6.35% | -0.76% |
| 14:01:00 | 10.25 | -0.1% | 12679.57 | 12807.52 | -127.95 | -0.5 | -6.35% | -0.74% |
| 14:00:00 | 10.23 | -0.29% | 12672 | 12798.21 | -126.21 | -0.49 | -6.35% | -0.76% |
| 13:59:00 | 10.23 | -0.29% | 12669.85 | 12746.28 | -76.43 | -0.3 | -6.37% | -0.75% |
| 13:58:00 | 10.28 | 0.19% | 12669.54 | 12685.94 | -16.39 | -0.06 | -6.38% | -0.71% |
| 13:57:00 | 10.27 | 0.1% | 12667.18 | 12673.94 | -6.75 | -0.03 | -6.38% | -0.71% |
| 13:56:00 | 10.24 | -0.19% | 12650.25 | 12664.61 | -14.36 | -0.06 | -6.39% | -0.71% |
| 13:55:00 | 10.24 | -0.19% | 12641.95 | 12644.77 | -2.81 | -0.01 | -6.4% | -0.71% |
| 13:54:00 | 10.25 | -0.1% | 12641.44 | 12607.9 | 33.54 | 0.13 | -6.41% | -0.64% |
| 13:53:00 | 10.26 | 0% | 12639.29 | 12587.28 | 52.01 | 0.21 | -6.42% | -0.61% |
| 13:52:00 | 10.27 | 0.1% | 12635.9 | 12569.65 | 66.25 | 0.26 | -6.42% | -0.61% |
| 13:51:00 | 10.29 | 0.29% | 12633.63 | 12545.8 | 87.84 | 0.35 | -6.43% | -0.57% |
| 13:50:00 | 10.28 | 0.19% | 12600.58 | 12508.21 | 92.37 | 0.37 | -6.45% | -0.57% |
| 13:49:00 | 10.27 | 0.1% | 12588.55 | 12489.82 | 98.74 | 0.39 | -6.45% | -0.57% |
| 13:48:00 | 10.28 | 0.19% | 12586.91 | 12462.42 | 124.49 | 0.5 | -6.46% | -0.53% |
| 13:47:00 | 10.27 | 0.1% | 12579.82 | 12455.03 | 124.79 | 0.5 | -6.46% | -0.5% |
| 13:46:00 | 10.29 | 0.29% | 12574.06 | 12448.55 | 125.51 | 0.5 | -6.47% | -0.5% |
| 13:45:00 | 10.27 | 0.1% | 12543.95 | 12434.4 | 109.55 | 0.44 | -6.48% | -0.46% |
| 13:44:00 | 10.24 | -0.19% | 12530.92 | 12426.2 | 104.73 | 0.42 | -6.48% | -0.45% |
| 13:43:00 | 10.26 | 0% | 12519.64 | 12395.4 | 124.25 | 0.5 | -6.5% | -0.44% |
| 13:42:00 | 10.27 | 0.1% | 12515.54 | 12385.75 | 129.79 | 0.52 | -6.51% | -0.46% |
| 13:41:00 | 10.27 | 0.1% | 12490.25 | 12375.38 | 114.87 | 0.46 | -6.52% | -0.47% |
| 13:40:00 | 10.25 | -0.1% | 12452.15 | 12371.38 | 80.77 | 0.33 | -6.53% | -0.46% |
| 13:39:00 | 10.26 | 0% | 12446.51 | 12362.04 | 84.46 | 0.34 | -6.53% | -0.45% |
| 13:38:00 | 10.27 | 0.1% | 12438.8 | 12331.36 | 107.43 | 0.43 | -6.54% | -0.44% |
| 13:37:00 | 10.3 | 0.39% | 12435.82 | 12316.87 | 118.94 | 0.48 | -6.55% | -0.43% |
| 13:36:00 | 10.29 | 0.29% | 12424.49 | 12272.1 | 152.38 | 0.62 | -6.56% | -0.41% |
| 13:35:00 | 10.3 | 0.39% | 12404.09 | 12228.74 | 175.35 | 0.71 | -6.58% | -0.38% |
| 13:34:00 | 10.36 | 0.97% | 12385.07 | 12166.05 | 219.02 | 0.89 | -6.61% | -0.37% |
| 13:33:00 | 10.31 | 0.49% | 12330.5 | 12108.65 | 221.86 | 0.91 | -6.64% | -0.38% |
| 13:32:00 | 10.3 | 0.39% | 12301.46 | 12098.47 | 202.99 | 0.83 | -6.65% | -0.39% |
| 13:31:00 | 10.25 | -0.1% | 12256.58 | 12068.81 | 187.77 | 0.77 | -6.68% | -0.41% |
| 13:30:00 | 10.26 | 0% | 12249.61 | 12000.43 | 249.18 | 1.03 | -6.7% | -0.42% |
| 13:29:00 | 10.24 | -0.19% | 12238.02 | 11957.31 | 280.7 | 1.16 | -6.71% | -0.43% |
| 13:28:00 | 10.23 | -0.29% | 12210.6 | 11899.6 | 311 | 1.29 | -6.74% | -0.45% |
| 13:27:00 | 10.24 | -0.19% | 12204.66 | 11870.84 | 333.81 | 1.39 | -6.75% | -0.45% |
| 13:26:00 | 10.23 | -0.29% | 12139.17 | 11857.24 | 281.93 | 1.18 | -6.77% | -0.47% |
| 13:25:00 | 10.28 | 0.19% | 12099.77 | 11716.89 | 382.88 | 1.61 | -6.82% | -0.49% |
| 13:24:00 | 10.28 | 0.19% | 12052.68 | 11689.78 | 362.9 | 1.53 | -6.85% | -0.5% |
| 13:23:00 | 10.3 | 0.39% | 12035.31 | 11654.73 | 380.58 | 1.61 | -6.86% | -0.56% |
| 13:22:00 | 10.34 | 0.78% | 12015.51 | 11569.14 | 446.37 | 1.9 | -6.9% | -0.54% |
| 13:21:00 | 10.34 | 0.78% | 11984.29 | 11497.61 | 486.68 | 2.08 | -6.93% | -0.53% |
| 13:20:00 | 10.4 | 1.36% | 11923.54 | 11457.85 | 465.69 | 2 | -6.96% | -0.53% |
| 13:19:00 | 10.43 | 1.66% | 11901.15 | 11396.97 | 504.18 | 2.17 | -6.98% | -0.51% |
| 13:18:00 | 10.43 | 1.66% | 11788.78 | 11325.96 | 462.82 | 2.01 | -7.04% | -0.48% |
| 13:17:00 | 10.47 | 2.05% | 11593.37 | 11182.27 | 411.09 | 1.81 | -7.14% | -0.42% |
| 13:16:00 | 10.55 | 2.83% | 11326.8 | 10917.66 | 409.14 | 1.85 | -7.32% | -0.44% |
| 13:15:00 | 10.56 | 2.92% | 11002.11 | 10657.24 | 344.87 | 1.6 | -7.04% | -0.45% |
| 13:14:00 | 10.41 | 1.46% | 10468.29 | 10533.15 | -64.86 | -0.31 | -7.8% | -0.5% |
| 13:13:00 | 10.35 | 0.88% | 10245.58 | 10398.94 | -153.36 | -0.75 | -7.94% | -0.56% |
| 13:12:00 | 10.31 | 0.49% | 10161.13 | 10349.61 | -188.48 | -0.93 | -7.99% | -0.55% |
| 13:11:00 | 10.35 | 0.88% | 10111.17 | 10271.82 | -160.65 | -0.8 | -8.04% | -0.51% |
| 13:10:00 | 10.28 | 0.19% | 9943.69 | 10163.44 | -219.76 | -1.1 | -8.15% | -0.54% |
| 13:09:00 | 10.28 | 0.19% | 9701.94 | 10133.51 | -431.57 | -2.2 | -8.26% | -0.55% |
| 13:08:00 | 10.2 | -0.58% | 9617.12 | 10120.83 | -503.71 | -2.58 | -8.31% | -0.54% |
| 13:07:00 | 10.24 | -0.19% | 9568.13 | 10115.2 | -547.07 | -2.81 | -8.33% | -0.54% |
| 13:06:00 | 10.22 | -0.39% | 9527.92 | 10088.94 | -561.03 | -2.89 | -8.36% | -0.55% |
| 13:05:00 | 10.2 | -0.58% | 9511.86 | 10059.4 | -547.54 | -2.82 | -8.38% | -0.55% |
| 13:04:00 | 10.2 | -0.58% | 9501.54 | 10031.54 | -530 | -2.74 | -8.39% | -0.6% |
| 13:03:00 | 10.22 | -0.39% | 9453.62 | 10014.31 | -560.69 | -2.91 | -8.42% | -0.63% |
| 13:02:00 | 10.19 | -0.68% | 9409.83 | 9976.29 | -566.46 | -2.95 | -8.46% | -0.62% |
| 13:01:00 | 10.21 | -0.49% | 9404.51 | 9691.98 | -287.47 | -1.52 | -7.37% | -0.6% |
| 11:30:00 | 10.17 | -0.88% | 9289.97 | 9558.83 | -268.86 | -1.44 | -6.9% | -0.62% |
| 11:29:00 | 10.17 | -0.88% | 9286.61 | 9540.42 | -253.82 | -1.36 | -6.91% | -0.61% |
| 11:28:00 | 10.13 | -1.27% | 9211.75 | 9537.38 | -325.63 | -1.76 | -6.94% | -0.66% |
| 11:27:00 | 10.15 | -1.07% | 9193.58 | 9530.59 | -337 | -1.82 | -6.95% | -0.65% |
| 11:26:00 | 10.15 | -1.07% | 9172.67 | 9514.16 | -341.48 | -1.85 | -6.97% | -0.63% |
| 11:25:00 | 10.16 | -0.97% | 9133.49 | 9472.87 | -339.37 | -1.85 | -7% | -0.61% |
| 11:24:00 | 10.17 | -0.88% | 9123.72 | 9446.73 | -323.01 | -1.76 | -7.01% | -0.53% |
| 11:23:00 | 10.18 | -0.78% | 9120.26 | 9435.23 | -314.97 | -1.72 | -7.02% | -0.49% |
| 11:22:00 | 10.17 | -0.88% | 9059.8 | 9419.57 | -359.76 | -1.97 | -7.05% | -0.41% |
| 11:21:00 | 10.16 | -0.97% | 9050.24 | 9406.35 | -356.1 | -1.95 | -7.05% | -0.42% |
| 11:20:00 | 10.17 | -0.88% | 9048.72 | 9357.48 | -308.76 | -1.7 | -7.07% | -0.37% |
| 11:19:00 | 10.19 | -0.68% | 9040.87 | 9342.51 | -301.64 | -1.66 | -7.08% | -0.37% |
| 11:18:00 | 10.2 | -0.58% | 9034.96 | 9331.92 | -296.96 | -1.64 | -7.09% | -0.35% |
| 11:17:00 | 10.2 | -0.58% | 9016.09 | 9326.83 | -310.74 | -1.71 | -7.1% | -0.39% |
| 11:16:00 | 10.24 | -0.19% | 9008.41 | 9287.3 | -278.89 | -1.54 | -7.12% | -0.37% |
| 11:15:00 | 10.24 | -0.19% | 8950.13 | 9285.76 | -335.63 | -1.86 | -7.15% | -0.42% |
| 11:14:00 | 10.24 | -0.19% | 8897.39 | 9285.25 | -387.86 | -2.16 | -7.17% | -0.44% |
| 11:13:00 | 10.18 | -0.78% | 8786.26 | 9261.78 | -475.52 | -2.67 | -7.23% | -0.45% |
| 11:12:00 | 10.18 | -0.78% | 8779.43 | 9256.59 | -477.16 | -2.68 | -7.23% | -0.46% |
| 11:11:00 | 10.18 | -0.78% | 8765.88 | 9251.19 | -485.31 | -2.73 | -7.24% | -0.47% |
| 11:10:00 | 10.18 | -0.78% | 8753.46 | 9242.34 | -488.88 | -2.75 | -7.25% | -0.52% |
| 11:09:00 | 10.15 | -1.07% | 8723.87 | 9230.56 | -506.69 | -2.86 | -7.27% | -0.57% |
| 11:08:00 | 10.17 | -0.88% | 8720.1 | 9213.89 | -493.79 | -2.79 | -7.28% | -0.56% |
| 11:07:00 | 10.18 | -0.78% | 8714.91 | 9182.39 | -467.48 | -2.65 | -7.29% | -0.52% |
| 11:06:00 | 10.19 | -0.68% | 8712.47 | 9180.05 | -467.58 | -2.65 | -7.29% | -0.52% |
| 11:05:00 | 10.17 | -0.88% | 8703.3 | 9171 | -467.7 | -2.65 | -7.3% | -0.56% |
| 11:04:00 | 10.18 | -0.78% | 8686.82 | 9159.31 | -472.48 | -2.69 | -7.31% | -0.55% |
| 11:03:00 | 10.2 | -0.58% | 8684.89 | 9151.87 | -466.99 | -2.66 | -7.32% | -0.51% |
| 11:02:00 | 10.18 | -0.78% | 8647.24 | 9126.58 | -479.34 | -2.74 | -7.34% | -0.52% |
| 11:01:00 | 10.17 | -0.88% | 8631.75 | 9116.8 | -485.05 | -2.77 | -7.35% | -0.55% |
| 11:00:00 | 10.2 | -0.58% | 8624.61 | 9104.48 | -479.86 | -2.75 | -7.36% | -0.52% |
| 10:59:00 | 10.22 | -0.39% | 8599.09 | 9035.82 | -436.74 | -2.51 | -7.4% | -0.45% |
| 10:58:00 | 10.27 | 0.1% | 8598.68 | 9025.9 | -427.22 | -2.46 | -7.41% | -0.39% |
| 10:57:00 | 10.23 | -0.29% | 8561.12 | 9007.57 | -446.45 | -2.58 | -7.43% | -0.42% |
| 10:56:00 | 10.2 | -0.58% | 8494.91 | 8996.52 | -501.61 | -2.91 | -7.47% | -0.45% |
| 10:55:00 | 10.22 | -0.39% | 8483.67 | 8983.36 | -499.69 | -2.9 | -7.48% | -0.43% |
| 10:54:00 | 10.22 | -0.39% | 8471.73 | 8972.73 | -501 | -2.91 | -7.49% | -0.4% |
| 10:53:00 | 10.19 | -0.68% | 8387.74 | 8969.76 | -582.02 | -3.4 | -7.52% | -0.47% |
| 10:52:00 | 10.18 | -0.78% | 8378.87 | 8963.14 | -584.27 | -3.42 | -7.53% | -0.44% |
| 10:51:00 | 10.18 | -0.78% | 8354.93 | 8918.94 | -564.01 | -3.31 | -7.56% | -0.45% |
| 10:50:00 | 10.17 | -0.88% | 8317.06 | 8905.21 | -588.15 | -3.47 | -7.58% | -0.43% |
| 10:49:00 | 10.15 | -1.07% | 8277.84 | 8899.92 | -622.08 | -3.68 | -7.6% | -0.53% |
| 10:48:00 | 10.14 | -1.17% | 8243.34 | 8863.22 | -619.87 | -3.68 | -7.64% | -0.53% |
| 10:47:00 | 10.18 | -0.78% | 8238.77 | 8835.69 | -596.92 | -3.55 | -7.65% | -0.51% |
| 10:46:00 | 10.16 | -0.97% | 8162.39 | 8827.57 | -665.18 | -3.97 | -7.69% | -0.54% |
| 10:45:00 | 10.17 | -0.88% | 8145.1 | 8790.45 | -645.36 | -3.87 | -7.72% | -0.49% |
| 10:44:00 | 10.19 | -0.68% | 8119.56 | 8773.06 | -653.5 | -3.93 | -7.74% | -0.44% |
| 10:43:00 | 10.19 | -0.68% | 8073.03 | 8768.07 | -695.04 | -4.19 | -7.76% | -0.45% |
| 10:42:00 | 10.16 | -0.97% | 8006.09 | 8748.28 | -742.19 | -4.5 | -7.8% | -0.36% |
| 10:41:00 | 10.16 | -0.97% | 7992.77 | 8733.13 | -740.37 | -4.5 | -7.81% | -0.32% |
| 10:40:00 | 10.16 | -0.97% | 7972.32 | 8720.43 | -748.11 | -4.55 | -7.83% | -0.27% |
| 10:39:00 | 10.16 | -0.97% | 7963.38 | 8705.1 | -741.72 | -4.52 | -7.84% | -0.24% |
| 10:38:00 | 10.16 | -0.97% | 7899.37 | 8687.84 | -788.47 | -4.83 | -7.88% | -0.31% |
| 10:37:00 | 10.15 | -1.07% | 7884.99 | 8666.2 | -781.21 | -4.8 | -7.9% | -0.37% |
| 10:36:00 | 10.13 | -1.27% | 7853.02 | 8632.08 | -779.07 | -4.8 | -7.93% | -0.35% |
| 10:35:00 | 10.13 | -1.27% | 7773.21 | 8582.86 | -809.65 | -5.03 | -8% | -0.3% |
| 10:34:00 | 10.13 | -1.27% | 7740.13 | 8497.46 | -757.33 | -4.74 | -8.06% | -0.25% |
| 10:33:00 | 10.21 | -0.49% | 7729.86 | 8467.63 | -737.77 | -4.64 | -8.09% | -0.15% |
| 10:32:00 | 10.16 | -0.97% | 7704.62 | 8439.58 | -734.96 | -4.64 | -8.12% | -0.08% |
| 10:31:00 | 10.18 | -0.78% | 7696.28 | 8393.33 | -697.05 | -4.41 | -8.14% | -0.06% |
| 10:30:00 | 10.19 | -0.68% | 7674.47 | 8374.6 | -700.13 | -4.44 | -8.17% | -0.08% |
| 10:29:00 | 10.15 | -1.07% | 7638.98 | 8349.2 | -710.22 | -4.53 | -8.2% | -0.18% |
| 10:28:00 | 10.16 | -0.97% | 7610.33 | 8267.18 | -656.85 | -4.22 | -8.26% | -0.06% |
| 10:27:00 | 10.18 | -0.78% | 7607.99 | 8231.77 | -623.79 | -4.01 | -8.28% | 0% |
| 10:26:00 | 10.19 | -0.68% | 7571.83 | 8169.41 | -597.58 | -3.87 | -8.34% | 0.01% |
| 10:25:00 | 10.2 | -0.58% | 7548.04 | 8134.13 | -586.08 | -3.81 | -8.37% | 0.09% |
| 10:24:00 | 10.23 | -0.29% | 7518.59 | 8086.25 | -567.67 | -3.71 | -8.41% | 0.07% |
| 10:23:00 | 10.2 | -0.58% | 7481.12 | 8076.35 | -595.24 | -3.9 | -8.44% | 0.08% |
| 10:22:00 | 10.2 | -0.58% | 7453.85 | 8055.65 | -601.79 | -3.96 | -8.46% | 0.03% |
| 10:21:00 | 10.2 | -0.58% | 7391.46 | 8031.25 | -639.79 | -4.23 | -8.51% | 0.04% |
| 10:20:00 | 10.22 | -0.39% | 7385.44 | 7803.18 | -417.73 | -2.81 | -7.58% | 0.08% |
| 10:19:00 | 10.25 | -0.1% | 7364.51 | 7730.29 | -365.78 | -2.47 | -7.63% | 0.05% |
| 10:18:00 | 10.28 | 0.19% | 7358.96 | 7631.78 | -272.82 | -1.86 | -7.68% | 0.06% |
| 10:17:00 | 10.26 | 0% | 7316.12 | 7596.28 | -280.16 | -1.92 | -7.72% | 0.01% |
| 10:16:00 | 10.28 | 0.19% | 7256.13 | 7523.72 | -267.59 | -1.85 | -7.8% | -0.02% |
| 10:15:00 | 10.28 | 0.19% | 7172.98 | 7500.11 | -327.12 | -2.28 | -7.85% | 0.02% |
| 10:14:00 | 10.25 | -0.1% | 7071.16 | 7479.86 | -408.71 | -2.87 | -7.92% | 0.14% |
| 10:13:00 | 10.25 | -0.1% | 7028.38 | 7456 | -427.62 | -3.02 | -7.96% | 0.11% |
| 10:12:00 | 10.28 | 0.19% | 7012.36 | 7406.59 | -394.24 | -2.8 | -8% | 0.12% |
| 10:11:00 | 10.28 | 0.19% | 6969.82 | 7387.73 | -417.91 | -2.98 | -8.03% | 0.14% |
| 10:10:00 | 10.23 | -0.29% | 6918.01 | 7385.99 | -467.98 | -3.35 | -8.06% | 0.07% |
| 10:09:00 | 10.26 | 0% | 6896.94 | 7301.29 | -404.35 | -2.91 | -8.13% | 0.09% |
| 10:08:00 | 10.25 | -0.1% | 6859.49 | 7268.07 | -408.57 | -2.96 | -8.17% | 0.11% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
