2022年11月15日
旺能环境(002034)资金流向 002034实时资金流向 旺能环境实时资金流向
旺能环境(002034)资金流向 002034实时资金流向 旺能环境实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002034 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 19.06 | -1.8% | 2719.94 | 5196.3 | -2476.36 | -30.4 | -1.42% | -4.46% |
| 14:56:00 | 19.08 | -1.7% | 2711.37 | 5160.67 | -2449.3 | -30.24 | -1.43% | -4.44% |
| 14:55:00 | 19.08 | -1.7% | 2670.93 | 5121.18 | -2450.25 | -30.55 | -1.45% | -4.47% |
| 14:54:00 | 19.14 | -1.39% | 2669.79 | 5100.44 | -2430.65 | -30.41 | -1.45% | -4.37% |
| 14:53:00 | 19.12 | -1.49% | 2653.44 | 5086.3 | -2432.85 | -30.55 | -1.46% | -4.41% |
| 14:52:00 | 19.12 | -1.49% | 2643.69 | 5042.72 | -2399.03 | -30.33 | -1.47% | -4.34% |
| 14:51:00 | 19.11 | -1.55% | 2634.32 | 5040.81 | -2406.49 | -30.47 | -1.47% | -4.44% |
| 14:50:00 | 19.09 | -1.65% | 2597.07 | 5039.09 | -2442.02 | -31.07 | -1.48% | -4.48% |
| 14:49:00 | 19.09 | -1.65% | 2593.64 | 5038.33 | -2444.69 | -31.13 | -1.48% | -4.51% |
| 14:48:00 | 19.09 | -1.65% | 2582.18 | 5031.08 | -2448.9 | -31.27 | -1.48% | -4.49% |
| 14:47:00 | 19.05 | -1.85% | 2573.59 | 5021.18 | -2447.59 | -31.33 | -1.48% | -4.51% |
| 14:46:00 | 19.07 | -1.75% | 2569.01 | 5007.46 | -2438.45 | -31.29 | -1.49% | -4.47% |
| 14:45:00 | 19.03 | -1.96% | 2551.85 | 4989.15 | -2437.3 | -31.42 | -1.49% | -4.5% |
| 14:44:00 | 19.03 | -1.96% | 2540.62 | 4974.33 | -2433.71 | -31.48 | -1.5% | -4.58% |
| 14:43:00 | 19.01 | -2.06% | 2535.67 | 4974.33 | -2438.66 | -31.57 | -1.5% | -4.65% |
| 14:42:00 | 19.01 | -2.06% | 2525.97 | 4971.1 | -2445.13 | -31.71 | -1.5% | -4.74% |
| 14:41:00 | 19 | -2.11% | 2514.57 | 4964.64 | -2450.07 | -31.85 | -1.51% | -4.78% |
| 14:40:00 | 19.01 | -2.06% | 2511.34 | 4951.32 | -2439.98 | -31.78 | -1.51% | -4.75% |
| 14:39:00 | 19 | -2.11% | 2503.76 | 4946.19 | -2442.43 | -31.87 | -1.51% | -4.79% |
| 14:38:00 | 19 | -2.11% | 2493.88 | 4927.01 | -2433.13 | -31.87 | -1.52% | -4.92% |
| 14:37:00 | 19.01 | -2.06% | 2483.8 | 4917.89 | -2434.09 | -31.97 | -1.52% | -4.95% |
| 14:36:00 | 19.01 | -2.06% | 2470.12 | 4916.37 | -2446.25 | -32.2 | -1.53% | -5.04% |
| 14:35:00 | 19.02 | -2.01% | 2467.84 | 4902.89 | -2435.04 | -32.12 | -1.53% | -5.05% |
| 14:34:00 | 19 | -2.11% | 2464.42 | 4860.92 | -2396.5 | -31.81 | -1.54% | -5.02% |
| 14:33:00 | 18.99 | -2.16% | 2437.07 | 4852.75 | -2415.68 | -32.22 | -1.55% | -5.03% |
| 14:32:00 | 19.02 | -2.01% | 2433.84 | 4716.46 | -2282.62 | -31.02 | -1.58% | -5.15% |
| 14:31:00 | 19.02 | -2.01% | 2430.22 | 4678.23 | -2248.01 | -30.73 | -1.58% | -5.18% |
| 14:30:00 | 19.02 | -2.01% | 2423.75 | 4638.11 | -2214.36 | -30.46 | -1.59% | -5.03% |
| 14:28:00 | 19.05 | -1.85% | 2423.75 | 4561.77 | -2138.02 | -29.45 | -1.6% | -4.83% |
| 14:27:00 | 19.03 | -1.96% | 2416.14 | 4561.77 | -2145.64 | -29.59 | -1.6% | -4.86% |
| 14:26:00 | 19.03 | -1.96% | 2399.2 | 4553.59 | -2154.39 | -29.81 | -1.6% | -4.78% |
| 14:25:00 | 19.01 | -2.06% | 2391.97 | 4553.59 | -2161.62 | -29.94 | -1.61% | -4.88% |
| 14:24:00 | 19.02 | -2.01% | 2391.97 | 4549.41 | -2157.44 | -29.9 | -1.61% | -4.83% |
| 14:23:00 | 19.02 | -2.01% | 2386.83 | 4539.33 | -2152.5 | -29.9 | -1.61% | -4.88% |
| 14:22:00 | 19.03 | -1.96% | 2376.93 | 4527.72 | -2150.79 | -29.96 | -1.62% | -4.81% |
| 14:21:00 | 19.05 | -1.85% | 2373.69 | 4510.4 | -2136.71 | -29.85 | -1.62% | -4.76% |
| 14:20:00 | 19.1 | -1.6% | 2373.69 | 4480.09 | -2106.39 | -29.55 | -1.63% | -4.68% |
| 14:19:00 | 19.08 | -1.7% | 2353.83 | 4472.26 | -2118.43 | -29.84 | -1.63% | -4.59% |
| 14:18:00 | 19.08 | -1.7% | 2345.44 | 4467.3 | -2121.86 | -29.94 | -1.64% | -4.55% |
| 14:17:00 | 19.07 | -1.75% | 2333.42 | 4467.1 | -2133.69 | -30.16 | -1.64% | -4.56% |
| 14:16:00 | 19.08 | -1.7% | 2333.42 | 4465.96 | -2132.55 | -30.15 | -1.64% | -4.54% |
| 14:15:00 | 19.06 | -1.8% | 2332.46 | 4465.2 | -2132.74 | -30.16 | -1.64% | -4.55% |
| 14:14:00 | 19.07 | -1.75% | 2331.89 | 4452.24 | -2120.35 | -30.04 | -1.64% | -4.38% |
| 14:13:00 | 19.08 | -1.7% | 2330.74 | 4447.09 | -2116.34 | -30.01 | -1.64% | -4.33% |
| 14:12:00 | 19.1 | -1.6% | 2324.83 | 4437.93 | -2113.1 | -30.03 | -1.65% | -4.37% |
| 14:11:00 | 19.09 | -1.65% | 2275.94 | 4414.47 | -2138.53 | -30.71 | -1.66% | -4.32% |
| 14:10:00 | 19.09 | -1.65% | 2209.74 | 4378.63 | -2168.89 | -31.61 | -1.69% | -4.36% |
| 14:09:00 | 19.03 | -1.96% | 2139.62 | 4370.44 | -2230.82 | -32.89 | -1.71% | -4.45% |
| 14:08:00 | 19.03 | -1.96% | 2128.39 | 4365.68 | -2237.3 | -33.06 | -1.71% | -4.46% |
| 14:07:00 | 19.02 | -2.01% | 2124.58 | 4360.35 | -2235.77 | -33.08 | -1.72% | -4.45% |
| 14:06:00 | 19.04 | -1.91% | 2116.4 | 4344.76 | -2228.36 | -33.09 | -1.72% | -4.53% |
| 14:05:00 | 19.02 | -2.01% | 2113.54 | 4343.61 | -2230.07 | -33.15 | -1.72% | -4.56% |
| 14:04:00 | 19.02 | -2.01% | 2102.88 | 4338.86 | -2235.98 | -33.31 | -1.73% | -4.56% |
| 14:03:00 | 19.02 | -2.01% | 2092.03 | 4329.54 | -2237.51 | -33.43 | -1.73% | -4.5% |
| 14:02:00 | 18.98 | -2.22% | 2077.4 | 4327.83 | -2250.43 | -33.71 | -1.74% | -4.61% |
| 14:01:00 | 18.97 | -2.27% | 2062.79 | 4325.74 | -2262.96 | -33.98 | -1.74% | -4.67% |
| 14:00:00 | 18.97 | -2.27% | 2055.95 | 4320.81 | -2264.86 | -34.08 | -1.74% | -4.71% |
| 13:59:00 | 18.97 | -2.27% | 2052.73 | 4308.1 | -2255.37 | -34.01 | -1.75% | -4.77% |
| 13:58:00 | 19 | -2.11% | 2039.44 | 4276.4 | -2236.96 | -33.97 | -1.76% | -4.69% |
| 13:57:00 | 19 | -2.11% | 2039.06 | 4269.37 | -2230.31 | -33.9 | -1.76% | -4.69% |
| 13:56:00 | 18.98 | -2.22% | 2026.71 | 4266.71 | -2240 | -34.13 | -1.77% | -4.69% |
| 13:55:00 | 18.99 | -2.16% | 2026.14 | 4259.5 | -2233.35 | -34.07 | -1.77% | -4.59% |
| 13:54:00 | 19 | -2.11% | 2025.57 | 4191.3 | -2165.72 | -33.39 | -1.79% | -4.38% |
| 13:53:00 | 19 | -2.11% | 2022.72 | 4168.11 | -2145.39 | -33.21 | -1.79% | -4.36% |
| 13:52:00 | 19.02 | -2.01% | 2022.72 | 4089.25 | -2066.53 | -32.38 | -1.82% | -4.14% |
| 13:51:00 | 19.02 | -2.01% | 2021.77 | 4068.33 | -2046.56 | -32.2 | -1.82% | -3.95% |
| 13:50:00 | 19.02 | -2.01% | 2014.92 | 4053.3 | -2038.38 | -32.18 | -1.83% | -3.99% |
| 13:49:00 | 19.02 | -2.01% | 2005.02 | 3921.49 | -1916.47 | -30.95 | -1.87% | -4.09% |
| 13:48:00 | 19.05 | -1.85% | 2005.02 | 3899.41 | -1894.39 | -30.71 | -1.88% | -3.96% |
| 13:47:00 | 19.05 | -1.85% | 1988.07 | 3893.89 | -1905.82 | -31 | -1.89% | -3.92% |
| 13:46:00 | 19.03 | -1.96% | 1986.93 | 3876.57 | -1889.64 | -30.84 | -1.89% | -3.89% |
| 13:45:00 | 19.03 | -1.96% | 1984.45 | 3845.55 | -1861.1 | -30.54 | -1.9% | -3.89% |
| 13:44:00 | 19.04 | -1.91% | 1973.22 | 3823.86 | -1850.64 | -30.53 | -1.91% | -3.84% |
| 13:43:00 | 19.04 | -1.91% | 1972.08 | 3702.45 | -1730.37 | -29.13 | 0.04% | -3.89% |
| 13:42:00 | 19.04 | -1.91% | 1964.08 | 3700.93 | -1736.85 | -29.3 | 0.04% | -4% |
| 13:41:00 | 19.03 | -1.96% | 1941.05 | 3679.8 | -1738.75 | -29.55 | 0.04% | -4.02% |
| 13:40:00 | 19.06 | -1.8% | 1929.99 | 3643.43 | -1713.44 | -29.35 | 0.04% | -3.63% |
| 13:39:00 | 19.01 | -2.06% | 1908.09 | 3640.01 | -1731.92 | -29.83 | 0.04% | -3.76% |
| 13:38:00 | 19.03 | -1.96% | 1902 | 3621.38 | -1719.38 | -29.74 | 0.04% | -3.75% |
| 13:37:00 | 19.02 | -2.01% | 1884.5 | 3608.82 | -1724.32 | -29.98 | 0.04% | -3.76% |
| 13:36:00 | 19.06 | -1.8% | 1864.32 | 3497.9 | -1633.57 | -29.07 | 0.04% | -3.85% |
| 13:35:00 | 19.12 | -1.49% | 1849.98 | 3422.84 | -1572.86 | -28.44 | 0.04% | -3.47% |
| 13:34:00 | 19.13 | -1.44% | 1847.11 | 3416.91 | -1569.81 | -28.43 | 0.04% | -3.42% |
| 13:33:00 | 19.12 | -1.49% | 1835.82 | 3413.85 | -1578.03 | -28.66 | 0.04% | -3.58% |
| 13:32:00 | 19.11 | -1.55% | 1759.93 | 3349.14 | -1589.21 | -29.69 | 0.05% | -3.65% |
| 13:31:00 | 19.11 | -1.55% | 1753.24 | 3333.85 | -1580.62 | -29.65 | 0.05% | -3.76% |
| 13:30:00 | 19.11 | -1.55% | 1740.43 | 3325.45 | -1585.01 | -29.85 | 0.05% | -3.78% |
| 13:29:00 | 19.12 | -1.49% | 1734.89 | 3285.89 | -1551 | -29.47 | 0.05% | -3.83% |
| 13:28:00 | 19.13 | -1.44% | 1731.25 | 3261.22 | -1529.97 | -29.22 | 0.05% | -3.81% |
| 13:27:00 | 19.12 | -1.49% | 1727.04 | 3241.34 | -1514.3 | -29.1 | 0.05% | -3.7% |
| 13:26:00 | 19.16 | -1.29% | 1718.8 | 3101.76 | -1382.95 | -27.36 | 0.05% | -3.49% |
| 13:25:00 | 19.23 | -0.93% | 1677.75 | 2933.63 | -1255.88 | -25.92 | 0.05% | -3.65% |
| 13:24:00 | 19.22 | -0.98% | 1670.06 | 2928.44 | -1258.39 | -26.04 | 0.05% | -3.71% |
| 13:23:00 | 19.22 | -0.98% | 1662.36 | 2917.87 | -1255.51 | -26.08 | 0.05% | -3.5% |
| 13:22:00 | 19.23 | -0.93% | 1660.05 | 2874.82 | -1214.76 | -25.47 | 0.05% | -3.54% |
| 13:21:00 | 19.25 | -0.82% | 1658.13 | 2872.7 | -1214.57 | -25.5 | 0.05% | -3.54% |
| 13:20:00 | 19.26 | -0.77% | 1657.36 | 2850.59 | -1193.23 | -25.18 | 0.05% | -3.38% |
| 13:19:00 | 19.23 | -0.93% | 1646 | 2849.05 | -1203.05 | -25.46 | 0.05% | -3.4% |
| 13:18:00 | 19.22 | -0.98% | 1638.11 | 2846.75 | -1208.63 | -25.63 | 0.05% | -3.41% |
| 13:17:00 | 19.22 | -0.98% | 1635.61 | 2826.18 | -1190.57 | -25.37 | 0.05% | -3.3% |
| 13:16:00 | 19.23 | -0.93% | 1633.31 | 2796.38 | -1163.07 | -24.96 | 0.05% | -3.25% |
| 13:15:00 | 19.25 | -0.82% | 1632.54 | 2769.06 | -1136.52 | -24.54 | 0.05% | -3.16% |
| 13:14:00 | 19.23 | -0.93% | 1627.72 | 2764.25 | -1136.52 | -24.59 | 0.05% | -3.17% |
| 13:13:00 | 19.26 | -0.77% | 1627.34 | 2751.26 | -1123.92 | -24.4 | 0.05% | -3.08% |
| 13:12:00 | 19.2 | -1.08% | 1622.82 | 2713.84 | -1091.01 | -23.9 | 0.05% | -3.11% |
| 13:11:00 | 19.21 | -1.03% | 1616.87 | 2690.41 | -1073.54 | -23.67 | 0.05% | -3.23% |
| 13:10:00 | 19.2 | -1.08% | 1586.33 | 2680.81 | -1094.48 | -24.35 | 0.05% | -3.22% |
| 13:09:00 | 19.23 | -0.93% | 1574.6 | 2619.35 | -1044.75 | -23.63 | 0.05% | -3.24% |
| 13:08:00 | 19.23 | -0.93% | 1574.22 | 2592.83 | -1018.61 | -23.18 | 0.06% | -3.25% |
| 13:07:00 | 19.24 | -0.88% | 1549.23 | 2568.18 | -1018.95 | -23.45 | 0.06% | -3.21% |
| 13:06:00 | 19.26 | -0.77% | 1548.26 | 2515.61 | -967.35 | -22.54 | 0.06% | -3.15% |
| 13:05:00 | 19.27 | -0.72% | 1534.42 | 2443.16 | -908.74 | -21.61 | 0.06% | -2.91% |
| 13:04:00 | 19.27 | -0.72% | 1513.22 | 2439.31 | -926.09 | -22.15 | 0.06% | -2.93% |
| 13:03:00 | 19.29 | -0.62% | 1503.96 | 2430.83 | -926.87 | -22.27 | 0.06% | -2.74% |
| 13:02:00 | 19.27 | -0.72% | 1494.12 | 2423.89 | -929.76 | -22.44 | 0.06% | -2.97% |
| 13:01:00 | 19.29 | -0.62% | 1492.97 | 2384.94 | -891.97 | -21.73 | 0.06% | -2.85% |
| 11:30:00 | 19.29 | -0.62% | 1463.63 | 2350.97 | -887.33 | -22.03 | 0.06% | -2.76% |
| 11:29:00 | 19.3 | -0.57% | 1463.44 | 2338.23 | -874.79 | -21.79 | 0.06% | -2.69% |
| 11:28:00 | 19.3 | -0.57% | 1463.44 | 2317.96 | -854.52 | -21.39 | 0.06% | -2.69% |
| 11:27:00 | 19.33 | -0.41% | 1461.51 | 2301.55 | -840.04 | -21.12 | 0.06% | -2.54% |
| 11:26:00 | 19.33 | -0.41% | 1417.02 | 2297.3 | -880.28 | -22.41 | 0.06% | -2.48% |
| 11:25:00 | 19.31 | -0.52% | 1409.87 | 2287.64 | -877.78 | -22.56 | 0.06% | -2.69% |
| 11:24:00 | 19.32 | -0.46% | 1382.56 | 2276.83 | -894.28 | -23.27 | 0.06% | -2.7% |
| 11:23:00 | 19.3 | -0.57% | 1374.08 | 2262.54 | -888.47 | -23.26 | 0.06% | -2.84% |
| 11:22:00 | 19.28 | -0.67% | 1358.65 | 2246.72 | -888.06 | -23.44 | 0.06% | -3% |
| 11:21:00 | 19.29 | -0.62% | 1350.93 | 2214.51 | -863.58 | -23.04 | 0.06% | -3.01% |
| 11:20:00 | 19.29 | -0.62% | 1344.18 | 2201.4 | -857.22 | -22.99 | 0.06% | -3.14% |
| 11:19:00 | 19.29 | -0.62% | 1333.38 | 2179.22 | -845.84 | -22.89 | 0.07% | -3.04% |
| 11:18:00 | 19.3 | -0.57% | 1320.84 | 2168.21 | -847.37 | -23.07 | 0.07% | -3.2% |
| 11:17:00 | 19.3 | -0.57% | 1306.37 | 2154.31 | -847.94 | -23.27 | 0.07% | -3.24% |
| 11:16:00 | 19.3 | -0.57% | 1296.53 | 2114.58 | -818.05 | -22.76 | 0.07% | -2.97% |
| 11:15:00 | 19.3 | -0.57% | 1287.27 | 2101.45 | -814.19 | -22.8 | 0.07% | -3.19% |
| 11:14:00 | 19.3 | -0.57% | 1287.07 | 2078.29 | -791.22 | -22.3 | 0.07% | -3.22% |
| 11:13:00 | 19.32 | -0.46% | 1285.53 | 2066.33 | -780.8 | -22.11 | 0.07% | -3.22% |
| 11:12:00 | 19.31 | -0.52% | 1275.68 | 2035.44 | -759.76 | -21.76 | 0.07% | -3.35% |
| 11:11:00 | 19.3 | -0.57% | 1264.86 | 2032.54 | -767.68 | -22.09 | 0.07% | -3.38% |
| 11:10:00 | 19.31 | -0.52% | 1264.47 | 2009.18 | -744.71 | -21.58 | 0.07% | -3.34% |
| 11:09:00 | 19.31 | -0.52% | 1259.26 | 1990.27 | -731.01 | -21.33 | 0.07% | -3.36% |
| 11:08:00 | 19.3 | -0.57% | 1230.49 | 1972.7 | -742.21 | -21.96 | 0.07% | -3.26% |
| 11:07:00 | 19.3 | -0.57% | 1219.11 | 1935.28 | -716.17 | -21.5 | 0.07% | -3.25% |
| 11:06:00 | 19.31 | -0.52% | 1218.72 | 1888.37 | -669.65 | -20.39 | 0.07% | -3.12% |
| 11:05:00 | 19.31 | -0.52% | 1218.72 | 1864.62 | -645.9 | -19.81 | 0.07% | -3% |
| 11:04:00 | 19.33 | -0.41% | 1203.06 | 1834.09 | -631.03 | -19.64 | 0.08% | -3.02% |
| 11:03:00 | 19.33 | -0.41% | 1192.24 | 1819.79 | -627.55 | -19.68 | 0.08% | -3.1% |
| 11:02:00 | 19.33 | -0.41% | 1187.41 | 1803.36 | -615.95 | -19.45 | 0.08% | -3.06% |
| 11:01:00 | 19.34 | -0.36% | 1184.51 | 1783.64 | -599.14 | -19.05 | 0.08% | -2.85% |
| 11:00:00 | 19.35 | -0.31% | 1173.48 | 1759.86 | -586.38 | -18.86 | 0.08% | -2.83% |
| 10:59:00 | 19.34 | -0.36% | 1172.9 | 1746.71 | -573.81 | -18.53 | 0.08% | -2.76% |
| 10:58:00 | 19.34 | -0.36% | 1159.36 | 1730.47 | -571.11 | -18.62 | 0.08% | -2.97% |
| 10:57:00 | 19.32 | -0.46% | 1154.72 | 1711.54 | -556.81 | -18.3 | 0.08% | -2.84% |
| 10:56:00 | 19.32 | -0.46% | 1152.59 | 1683.72 | -531.12 | -17.63 | 0.08% | -2.82% |
| 10:55:00 | 19.32 | -0.46% | 1150.08 | 1663.82 | -513.73 | -17.18 | 0.08% | -2.91% |
| 10:54:00 | 19.33 | -0.41% | 1130.38 | 1640.42 | -510.03 | -17.31 | 0.08% | -2.92% |
| 10:53:00 | 19.33 | -0.41% | 1110.67 | 1632.88 | -522.21 | -17.88 | 0.08% | -2.73% |
| 10:52:00 | 19.34 | -0.36% | 1108.15 | 1593.64 | -485.49 | -16.87 | 0.08% | -2.82% |
| 10:51:00 | 19.34 | -0.36% | 1094.04 | 1562.9 | -468.86 | -16.55 | 0.09% | -3.12% |
| 10:50:00 | 19.34 | -0.36% | 1084.75 | 1551.3 | -466.55 | -16.59 | 0.09% | -3.4% |
| 10:49:00 | 19.35 | -0.31% | 1081.08 | 1524.22 | -443.15 | -15.93 | 0.09% | -3.44% |
| 10:48:00 | 19.34 | -0.36% | 1066.18 | 1518.22 | -452.05 | -16.37 | 0.09% | -3.36% |
| 10:47:00 | 19.35 | -0.31% | 1066.18 | 1491.92 | -425.74 | -15.57 | 0.09% | -3.29% |
| 10:46:00 | 19.34 | -0.36% | 1042.96 | 1474.13 | -431.17 | -16.01 | 0.09% | -3.54% |
| 10:45:00 | 19.34 | -0.36% | 1042.18 | 1449.37 | -407.19 | -15.26 | 0.09% | -3.41% |
| 10:44:00 | 19.35 | -0.31% | 1034.83 | 1430.22 | -395.39 | -14.97 | 0.09% | -3.09% |
| 10:43:00 | 19.36 | -0.26% | 1029.42 | 1416.49 | -387.07 | -14.76 | 0.09% | -3.05% |
| 10:42:00 | 19.4 | -0.05% | 1024.96 | 1404.87 | -379.91 | -14.58 | 0.09% | -3.17% |
| 10:41:00 | 19.36 | -0.26% | 1017.59 | 1393.26 | -375.67 | -14.52 | 0.09% | -3.17% |
| 10:40:00 | 19.38 | -0.15% | 1001.7 | 1377.56 | -375.87 | -14.71 | 0.09% | -3.15% |
| 10:39:00 | 19.4 | -0.05% | 996.27 | 1340.16 | -343.89 | -13.69 | 0.1% | -2.94% |
| 10:38:00 | 19.41 | 0% | 995.1 | 1335.89 | -340.79 | -13.6 | 0.1% | -2.83% |
| 10:37:00 | 19.41 | 0% | 992 | 1331.81 | -339.82 | -13.6 | 0.1% | -2.8% |
| 10:36:00 | 19.4 | -0.05% | 989.28 | 1330.26 | -340.98 | -13.67 | 0.1% | -2.85% |
| 10:35:00 | 19.42 | 0.05% | 981.71 | 1302.91 | -321.19 | -13.06 | 0.1% | -2.65% |
| 10:34:00 | 19.4 | -0.05% | 981.33 | 1302.71 | -321.39 | -13.07 | 0.1% | -2.66% |
| 10:33:00 | 19.42 | 0.05% | 981.33 | 1278.06 | -296.74 | -12.19 | 0.1% | -2.52% |
| 10:32:00 | 19.4 | -0.05% | 955.69 | 1244.12 | -288.43 | -12.15 | 0.1% | -2.57% |
| 10:31:00 | 19.4 | -0.05% | 941.72 | 1239.85 | -298.13 | -12.65 | 0.1% | -3% |
| 10:30:00 | 19.39 | -0.1% | 937.84 | 1234.03 | -296.19 | -12.63 | 0.1% | -2.93% |
| 10:29:00 | 19.39 | -0.1% | 936.87 | 1226.08 | -289.21 | -12.38 | 0.1% | -2.64% |
| 10:28:00 | 19.4 | -0.05% | 921.15 | 1192.14 | -270.99 | -11.88 | 0.11% | -2.45% |
| 10:27:00 | 19.41 | 0% | 920.57 | 1185.54 | -264.97 | -11.65 | 0.11% | -2.19% |
| 10:26:00 | 19.4 | -0.05% | 918.82 | 1183.02 | -264.2 | -11.64 | 0.11% | -2.16% |
| 10:25:00 | 19.41 | 0% | 917.65 | 1180.11 | -262.45 | -11.58 | 0.11% | -2.09% |
| 10:24:00 | 19.4 | -0.05% | 914.35 | 1175.06 | -260.71 | -11.55 | 0.11% | -2.02% |
| 10:23:00 | 19.39 | -0.1% | 912.41 | 1170.99 | -258.57 | -11.48 | 0.11% | -1.93% |
| 10:22:00 | 19.41 | 0% | 912.02 | 1157.6 | -245.57 | -10.97 | 0.11% | -1.61% |
| 10:21:00 | 19.41 | 0% | 904.46 | 1151.39 | -246.94 | -11.1 | 0.11% | -1.68% |
| 10:20:00 | 19.42 | 0.05% | 901.74 | 1102.69 | -200.95 | -9.25 | 0.11% | -1.8% |
| 10:19:00 | 19.42 | 0.05% | 899.99 | 1099.39 | -199.4 | -9.2 | 0.11% | -1.73% |
| 10:18:00 | 19.43 | 0.1% | 899.99 | 1094.73 | -194.74 | -9.01 | 0.11% | -1.52% |
| 10:17:00 | 19.42 | 0.05% | 877.45 | 1087.74 | -210.29 | -9.86 | 0.11% | -1.52% |
| 10:16:00 | 19.47 | 0.31% | 875.7 | 1062.83 | -187.13 | -8.89 | 0.12% | -1.36% |
| 10:15:00 | 19.47 | 0.31% | 872.19 | 1054.07 | -181.88 | -8.69 | 0.12% | -1.12% |
| 10:14:00 | 19.5 | 0.46% | 871.22 | 1033.43 | -162.21 | -7.84 | 0.12% | -1.16% |
| 10:13:00 | 19.49 | 0.41% | 870.83 | 1026.41 | -155.58 | -7.54 | 0.12% | -0.84% |
| 10:12:00 | 19.5 | 0.46% | 870.83 | 1020.95 | -150.12 | -7.3 | 0.12% | -0.58% |
| 10:11:00 | 19.56 | 0.77% | 861.86 | 1006.89 | -145.04 | -7.13 | 0.12% | -0.43% |
| 10:10:00 | 19.52 | 0.57% | 783.03 | 959.37 | -176.34 | -9.25 | 0.13% | -0.39% |
| 10:09:00 | 19.54 | 0.67% | 783.03 | 954.91 | -171.88 | -9.03 | 0.13% | -0.16% |
| 10:08:00 | 19.56 | 0.77% | 770.48 | 938.67 | -168.2 | -8.99 | 0.13% | 0.01% |
| 10:07:00 | 19.56 | 0.77% | 755.42 | 937.5 | -182.09 | -9.82 | 0.13% | -0.22% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
