南京港(002040)资金流向002040实时资金流向南京港实时资金流向

南京港(002040)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:54

2022年11月15日

南京港(002040)资金流向 002040实时资金流向南京港实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002040 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	6.87	0.59%	1642.95	1454.19	188.76	6.04	0%	-2.87%
14:56:00	6.87	0.59%	1637.03	1434.02	203.01	6.55	0%	-2.51%
14:55:00	6.86	0.44%	1616.73	1395.76	220.97	7.27	0%	-2.72%
14:54:00	6.87	0.59%	1616.32	1387.25	229.07	7.56	0%	-2.46%
14:53:00	6.87	0.59%	1611.51	1386.56	224.95	7.43	0%	-2.61%
14:52:00	6.88	0.73%	1608.01	1348.71	259.29	8.69	0%	-2.67%
14:51:00	6.87	0.59%	1590.07	1343.36	246.72	8.33	0%	-2.64%
14:50:00	6.87	0.59%	1574.68	1342.6	232.08	7.88	0%	-2.92%
14:49:00	6.87	0.59%	1570.22	1341.85	228.37	7.77	0%	-3.05%
14:48:00	6.86	0.44%	1569.53	1335.4	234.13	7.98	0%	-2.86%
14:47:00	6.85	0.29%	1537.36	1332.38	204.98	7.07	0%	-2.88%
14:46:00	6.86	0.44%	1527.27	1331.83	195.44	6.77	0%	-2.99%
14:45:00	6.84	0.15%	1522.27	1331.7	190.57	6.61	0%	-3.16%
14:44:00	6.85	0.29%	1521.65	1303.38	218.27	7.65	0%	-3.14%
14:43:00	6.85	0.29%	1510.76	1292.42	218.34	7.72	0%	-3.17%
14:42:00	6.85	0.29%	1481.99	1290.16	191.83	6.86	0%	-3.45%
14:41:00	6.85	0.29%	1476.92	1289.07	187.85	6.73	0%	-3.6%
14:40:00	6.85	0.29%	1474.45	1287.7	186.75	6.71	0%	-3.65%
14:39:00	6.85	0.29%	1467.47	1280.64	186.82	6.75	0%	-3.66%
14:38:00	6.85	0.29%	1467.12	1271.05	196.07	7.11	0%	-3.34%
14:37:00	6.86	0.44%	1466.3	1270.3	196	7.11	0%	-3.35%
14:36:00	6.85	0.29%	1465.82	1265.3	200.52	7.29	0%	-3.19%
14:35:00	6.86	0.44%	1463.08	1261.81	201.27	7.33	0%	-3.17%
14:34:00	6.84	0.15%	1418.24	1261.26	156.98	5.81	0%	-3.23%
14:33:00	6.85	0.29%	1418.17	1259.96	158.21	5.86	0%	-3.18%
14:32:00	6.85	0.29%	1417.96	1247.01	170.95	6.36	0%	-2.94%
14:31:00	6.85	0.29%	1417.96	1230.5	187.46	7.02	0%	-2.75%
14:30:00	6.85	0.29%	1417.62	1221.8	195.82	7.36	0%	-2.45%
14:29:00	6.86	0.44%	1417.62	1219.54	198.08	7.45	0%	-2.36%
14:28:00	6.85	0.29%	1417.35	1219.47	197.87	7.44	0%	-2.37%
14:27:00	6.85	0.29%	1416.87	1217.21	199.65	7.52	0%	-2.31%
14:26:00	6.86	0.44%	1416.87	1212.69	204.17	7.7	0%	-2.14%
14:25:00	6.85	0.29%	1415.29	1212.62	202.66	7.65	0%	-2.2%
14:24:00	6.85	0.29%	1415.29	1210.09	205.2	7.75	0%	-2.1%
14:23:00	6.85	0.29%	1415.22	1209.95	205.27	7.76	0%	-2.1%
14:22:00	6.85	0.29%	1415.22	1206.87	208.35	7.88	0%	-1.99%
14:21:00	6.86	0.44%	1415.22	1172.55	242.67	9.3	0%	-1.71%
14:20:00	6.86	0.44%	1409.8	1172.48	237.32	9.12	0%	-1.92%
14:19:00	6.86	0.44%	1408.36	1172.35	236.01	9.07	0%	-1.97%
14:18:00	6.85	0.29%	1407.54	1167.55	239.99	9.24	0%	-1.83%
14:17:00	6.86	0.44%	1407.54	1165.02	242.52	9.35	0%	-1.73%
14:16:00	6.85	0.29%	1406.16	1164.67	241.49	9.32	0%	-1.77%
14:15:00	6.85	0.29%	1406.16	1163.99	242.18	9.35	0%	-1.74%
14:14:00	6.86	0.44%	1406.1	1162.41	243.68	9.41	0%	-1.69%
14:13:00	6.85	0.29%	1398.34	1162.34	236	9.14	0%	-1.78%
14:12:00	6.86	0.44%	1397.45	1153.42	244.03	9.49	0%	-1.82%
14:11:00	6.86	0.44%	1397.45	1151.71	245.74	9.56	0%	-1.75%
14:10:00	6.85	0.29%	1358.83	1151.71	207.12	8.18	0%	-1.88%
14:09:00	6.85	0.29%	1358.69	1151.64	207.05	8.18	0%	-1.88%
14:08:00	6.85	0.29%	1336.96	1151.44	185.52	7.39	0%	-1.89%
14:07:00	6.85	0.29%	1334.77	1150.62	184.15	7.35	0%	-1.95%
14:06:00	6.84	0.15%	1306.76	1144.25	162.5	6.57	0%	-2.12%
14:05:00	6.84	0.15%	1306.76	1143.16	163.6	6.62	0%	-2.07%
14:04:00	6.85	0.29%	1305.73	1127.96	177.77	7.24	0%	-1.82%
14:03:00	6.84	0.15%	1276.34	1124.53	151.81	6.27	0%	-1.71%
14:02:00	6.83	0%	1273.68	1120.78	152.9	6.33	0%	-1.67%
14:01:00	6.84	0.15%	1273.68	1120.64	153.04	6.34	0%	-1.67%
14:00:00	6.84	0.15%	1270.6	1120.64	149.96	6.22	0%	-1.8%
13:59:00	6.84	0.15%	1265.47	1120.57	144.9	6.02	0%	-2.01%
13:58:00	6.83	0%	1264.65	1120.57	144.08	5.99	0%	-2.04%
13:57:00	6.84	0.15%	1263	1115.72	147.29	6.14	0%	-1.92%
13:56:00	6.84	0.15%	1258.15	1113.73	144.42	6.03	0%	-2.04%
13:55:00	6.83	0%	1252.4	1113.46	138.94	5.82	0%	-2.28%
13:54:00	6.83	0%	1252.4	1104.51	147.89	6.22	0%	-2.15%
13:53:00	6.84	0.15%	1252.2	1100.82	151.37	6.38	0%	-2.01%
13:52:00	6.84	0.15%	1252.2	1072.51	179.69	7.66	0%	-1.35%
13:51:00	6.84	0.15%	1251.44	1072.3	179.14	7.64	0%	-1.38%
13:50:00	6.84	0.15%	1251.44	1072.09	179.35	7.65	0%	-1.37%
13:49:00	6.84	0.15%	1251.44	1067.92	183.52	7.84	0%	-1.19%
13:48:00	6.85	0.29%	1250.42	1057.79	192.63	8.27	0%	-1.1%
13:47:00	6.85	0.29%	1250.42	1057.45	192.97	8.29	0%	-1.09%
13:46:00	6.85	0.29%	1232.66	1057.1	175.56	7.6	0%	-1.38%
13:45:00	6.84	0.15%	1231.36	1054.02	177.33	7.69	0%	-1.31%
13:44:00	6.84	0.15%	1231.29	1052.31	178.97	7.76	0%	-1.24%
13:43:00	6.84	0.15%	1231.29	1049.92	181.37	7.88	0%	-1.13%
13:42:00	6.85	0.29%	1230.67	1046.71	183.97	8	0%	-1.02%
13:41:00	6.83	0%	1219.03	1043.29	175.74	7.7	0%	-1.04%
13:40:00	6.84	0.15%	1218.76	1034.54	184.22	8.1	0%	-0.94%
13:39:00	6.85	0.29%	1216.09	1012.79	203.3	9.03	0%	-0.1%
13:38:00	6.85	0.29%	1215.68	1009.23	206.44	9.19	0%	0.04%
13:37:00	6.86	0.44%	1214.1	1006.15	207.95	9.28	0%	0.1%
13:36:00	6.85	0.29%	1197.86	1006.08	191.78	8.62	0%	-0.34%
13:35:00	6.86	0.44%	1192.93	985.4	207.53	9.43	0%	-0.45%
13:34:00	6.87	0.59%	1192.86	981.14	211.72	9.64	0%	-0.26%
13:33:00	6.86	0.44%	1190.87	959.74	231.13	10.64	0%	-0.01%
13:32:00	6.85	0.29%	1174.82	955.83	218.99	10.18	0%	0.16%
13:31:00	6.85	0.29%	1174.82	949.25	225.56	10.51	0%	0.23%
13:30:00	6.86	0.44%	1174.68	941.38	233.3	10.92	0%	0.6%
13:29:00	6.86	0.44%	1172.89	938.49	234.4	10.99	0%	0.65%
13:28:00	6.86	0.44%	1172.83	937.95	234.88	11.02	0%	0.67%
13:27:00	6.86	0.44%	1172.07	930.74	241.33	11.36	0%	0.74%
13:26:00	6.87	0.59%	1171.93	913.04	258.89	12.29	0%	0.86%
13:25:00	6.86	0.44%	1170.56	906.66	263.9	12.58	0%	1.1%
13:24:00	6.87	0.59%	1170.56	844.03	326.53	16.04	0%	1.16%
13:23:00	6.87	0.59%	1170.56	840.73	329.83	16.23	0%	1.33%
13:22:00	6.87	0.59%	1166.91	837.99	328.93	16.24	0%	1.29%
13:21:00	6.87	0.59%	1166.84	825.89	340.95	16.93	0%	1.37%
13:20:00	6.89	0.88%	1161.55	810.15	351.4	17.63	0%	1.53%
13:19:00	6.88	0.73%	1161.41	806.71	354.7	17.83	0%	1.7%
13:18:00	6.88	0.73%	1161.41	805.34	356.07	17.91	0%	1.77%
13:17:00	6.87	0.59%	1131.3	804.99	326.31	16.67	0%	1.63%
13:16:00	6.87	0.59%	1131.3	804.65	326.65	16.69	0%	1.65%
13:15:00	6.88	0.73%	1131.23	799.01	332.22	17.03	0%	1.94%
13:14:00	6.88	0.73%	1127.03	798.95	328.09	16.85	0%	1.73%
13:13:00	6.88	0.73%	1127.03	779.34	347.7	18.04	0%	2.07%
13:12:00	6.88	0.73%	1126.97	779.27	347.7	18.04	0%	2.07%
13:11:00	6.89	0.88%	1124.21	779.13	345.08	17.93	0%	1.93%
13:10:00	6.89	0.88%	1123.11	769.57	353.54	18.47	0%	2.12%
13:09:00	6.89	0.88%	1122.62	769.57	353.06	18.45	0%	2.1%
13:08:00	6.89	0.88%	1121.11	769.36	351.75	18.4	0%	2.03%
13:07:00	6.89	0.88%	1120.08	769.36	350.71	18.36	0%	1.98%
13:06:00	6.89	0.88%	1119.94	769.36	350.58	18.35	0%	1.97%
13:05:00	6.89	0.88%	1118.9	756.68	362.22	19.1	0%	2.6%
13:04:00	6.9	1.02%	1116.69	752.21	364.49	19.29	0%	2.73%
13:03:00	6.9	1.02%	1116.56	752.21	364.35	19.28	0%	2.72%
13:02:00	6.9	1.02%	1092.96	752.14	340.82	18.26	0%	2.29%
13:01:00	6.9	1.02%	1089.58	752.14	337.44	18.12	0%	2.11%
11:30:00	6.9	1.02%	1078.88	734.36	344.52	18.78	0%	1.96%
11:29:00	6.9	1.02%	1078.54	734.36	344.18	18.77	0%	1.94%
11:28:00	6.89	0.88%	1078.47	731.74	346.73	18.93	0%	2.09%
11:27:00	6.89	0.88%	1078.47	728.78	349.69	19.13	0%	2.25%
11:26:00	6.89	0.88%	1078.47	726.37	352.1	19.28	0%	2.39%
11:25:00	6.89	0.88%	1074.06	721.68	352.38	19.4	0%	2.41%
11:24:00	6.89	0.88%	1074.06	721.27	352.79	19.42	0%	2.44%
11:23:00	6.89	0.88%	1073.83	713.71	360.12	19.91	0%	2.51%
11:22:00	6.89	0.88%	1069.55	707.99	361.56	20.1	0%	2.3%
11:21:00	6.89	0.88%	1067.41	702.96	364.45	20.34	0%	2.47%
11:20:00	6.9	1.02%	1067.14	701.17	365.97	20.45	0%	2.56%
11:19:00	6.89	0.88%	1064.52	701.08	363.43	20.34	0%	2.42%
11:18:00	6.9	1.02%	1063.48	700.67	362.81	20.32	0%	2.39%
11:17:00	6.89	0.88%	1063.07	700.67	362.4	20.3	0%	2.37%
11:16:00	6.89	0.88%	1060.59	700.67	359.92	20.19	0%	2.23%
11:15:00	6.89	0.88%	1055.01	699.84	355.16	20	0%	1.97%
11:14:00	6.88	0.73%	1041.98	696.74	345.24	19.62	0%	2%
11:13:00	6.89	0.88%	1041.98	695.02	346.96	19.74	0%	2.1%
11:12:00	6.89	0.88%	1039.44	695.02	344.41	19.62	0%	1.95%
11:11:00	6.88	0.73%	1039.37	693.37	346	19.73	0%	2.05%
11:10:00	6.88	0.73%	1039.37	692.2	347.16	19.81	0%	2.12%
11:09:00	6.88	0.73%	1039.37	691.1	348.27	19.88	0%	2.18%
11:08:00	6.88	0.73%	1032.55	690.76	341.8	19.59	0%	2.2%
11:07:00	6.88	0.73%	1031.25	690.76	340.49	19.53	0%	2.13%
11:06:00	6.88	0.73%	1029.53	686.91	342.62	19.72	0%	2.26%
11:05:00	6.88	0.73%	1028.22	686.57	341.65	19.68	0%	2.21%
11:04:00	6.88	0.73%	1027.53	671.15	356.38	20.72	0%	2.39%
11:03:00	6.88	0.73%	1027.53	650.86	376.67	22.16	0%	2.8%
11:02:00	6.89	0.88%	1027.12	649.69	377.43	22.23	0%	2.85%
11:01:00	6.88	0.73%	1026.36	649.48	376.88	22.21	0%	2.82%
11:00:00	6.89	0.88%	1026.36	648.66	377.71	22.27	0%	2.87%
10:59:00	6.89	0.88%	1018.77	606.62	412.16	25.03	0%	3.08%
10:58:00	6.89	0.88%	1017.33	588.7	428.62	26.34	0%	3.03%
10:56:00	6.89	0.88%	991.59	588.63	402.95	24.88	0%	1.46%
10:55:00	6.9	1.02%	991.59	588.36	403.23	24.9	0%	1.48%
10:54:00	6.88	0.73%	990.9	588.36	402.54	24.87	0%	1.43%
10:53:00	6.89	0.88%	990.28	585.69	404.58	25.05	0%	1.56%
10:52:00	6.89	0.88%	984.81	585	399.81	24.85	0%	1.61%
10:51:00	6.89	0.88%	982.33	580.67	401.66	25.07	0%	1.73%
10:50:00	6.89	0.88%	981.6	579.26	402.34	25.14	0%	1.78%
10:49:00	6.89	0.88%	981.4	575	406.4	25.47	0%	2.04%
10:48:00	6.88	0.73%	979.88	574.79	405.09	25.41	0%	1.96%
10:47:00	6.89	0.88%	975.26	573.07	402.19	25.33	0%	1.78%
10:46:00	6.88	0.73%	973.33	571.83	401.5	25.34	0%	1.74%
10:45:00	6.89	0.88%	972.99	569.08	403.91	25.54	0%	1.9%
10:44:00	6.88	0.73%	971.41	569.01	402.39	25.47	0%	1.8%
10:43:00	6.88	0.73%	971.2	566.4	404.8	25.67	0%	1.96%
10:42:00	6.88	0.73%	970.99	566.19	404.8	25.68	0%	1.96%
10:41:00	6.89	0.88%	968.72	563.3	405.42	25.8	0%	2%
10:40:00	6.91	1.17%	967.27	554.2	413.07	26.47	0%	2.51%
10:39:00	6.91	1.17%	965.27	536.75	428.52	27.8	0%	3.17%
10:38:00	6.91	1.17%	933.76	535.16	398.6	26.43	0%	3.09%
10:37:00	6.9	1.02%	933.28	535.09	398.18	26.41	0%	3.06%
10:36:00	6.9	1.02%	928.16	533.92	394.24	26.26	0%	2.81%
10:35:00	6.91	1.17%	927.68	521.34	406.34	27.3	0%	3.29%
10:34:00	6.91	1.17%	925.74	519.13	406.61	27.4	0%	3.32%
10:33:00	6.91	1.17%	925.46	518.99	406.47	27.39	0%	3.31%
10:32:00	6.91	1.17%	864.92	514.43	350.49	24.87	0%	3.57%
10:31:00	6.9	1.02%	854.43	505.67	348.77	25.09	0%	3.52%
10:30:00	6.9	1.02%	853.74	499.87	353.87	25.58	0%	3.51%
10:29:00	6.9	1.02%	847.8	495.8	352	25.63	0%	3.4%
10:28:00	6.9	1.02%	840	493.59	346.41	25.41	0%	3.4%
10:27:00	6.9	1.02%	830.61	473.93	356.68	26.73	0%	3.87%
10:26:00	6.91	1.17%	829.15	471.17	357.98	26.91	0%	3.98%
10:25:00	6.91	1.17%	826.6	464.41	362.19	27.42	0%	4.33%
10:24:00	6.92	1.32%	817.12	458.19	358.93	27.5	0%	3.7%
10:23:00	6.9	1.02%	803.16	458.05	345.11	26.74	0%	3.08%
10:22:00	6.91	1.17%	801.09	451.83	349.26	27.24	0%	2.96%
10:21:00	6.91	1.17%	789.33	430.55	358.78	28.73	0%	3.37%
10:20:00	6.91	1.17%	763.48	428.13	335.35	27.48	0%	3.07%
10:19:00	6.91	1.17%	758.02	427.72	330.31	27.19	0%	2.67%
10:18:00	6.9	1.02%	735.18	407.46	327.72	27.97	0%	2.7%
10:17:00	6.89	0.88%	701.15	407.39	293.75	25.83	0%	1.51%
10:16:00	6.88	0.73%	690.2	407.32	282.88	25.11	0%	1.24%
10:15:00	6.89	0.88%	655.87	404.57	251.3	23.07	0%	0.38%
10:14:00	6.89	0.88%	653.18	404.29	248.89	22.91	0%	0.16%
10:13:00	6.88	0.73%	641.81	403.13	238.69	22.23	0%	-0.15%
10:12:00	6.89	0.88%	638.16	380.76	257.4	24.57	0%	-0.01%
10:11:00	6.9	1.02%	634.3	377.31	256.99	24.7	0%	-0.05%
10:10:00	6.89	0.88%	618.04	370.22	247.82	24.37	0%	-0.27%
10:09:00	6.89	0.88%	611.01	352.81	258.2	26.01	0%	-0.62%
10:08:00	6.9	1.02%	609.98	345.16	264.82	26.91	0%	0.05%
10:07:00	6.9	1.02%	604.18	344.96	259.23	26.51	0%	-0.52%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 南京港
涨跌幅: 0.59%
最新价: 6.8700
换手率: 0.94%
成交量: 45489.13手
成交额: 3097.13万元
流入金额: 1642.95万元
流出金额: 1454.19万元
净流入: 188.76万元
净流入率: 6.09%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

南 京 港(002040)资金流向 002040实时资金流向 南 京 港实时资金流向

南 京 港(002040)资金流向 002040实时资金流向 南 京 港实时资金流向

002040 (2022-11-14)资金流向

南京港(002040)资金流向 002040实时资金流向南京港实时资金流向

南京港(002040)资金流向 002040实时资金流向南京港实时资金流向