2022年11月15日
登海种业(002041)资金流向 002041实时资金流向 登海种业实时资金流向
登海种业(002041)资金流向 002041实时资金流向 登海种业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002041 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 21.32 | -0.19% | 5762.59 | 7681.48 | -1918.89 | -13.94 | 2.26% | -1.55% |
| 14:56:00 | 21.3 | -0.28% | 5705.38 | 7664.22 | -1958.84 | -14.3 | 2.27% | -1.6% |
| 14:55:00 | 21.29 | -0.33% | 5697.72 | 7648.9 | -1951.19 | -14.28 | 2.27% | -1.64% |
| 14:54:00 | 21.27 | -0.42% | 5672.81 | 7631.46 | -1958.65 | -14.38 | 2.28% | -1.68% |
| 14:53:00 | 21.26 | -0.47% | 5633.87 | 7593.18 | -1959.3 | -14.47 | 2.29% | -1.65% |
| 14:52:00 | 21.28 | -0.37% | 5620.26 | 7568.51 | -1948.25 | -14.42 | 2.3% | -1.6% |
| 14:51:00 | 21.25 | -0.51% | 5591.12 | 7566.6 | -1975.47 | -14.66 | 2.3% | -1.63% |
| 14:50:00 | 21.24 | -0.56% | 5584.53 | 7522.43 | -1937.9 | -14.44 | 2.31% | -1.58% |
| 14:49:00 | 21.24 | -0.56% | 5559.16 | 7501.83 | -1942.67 | -14.52 | 2.32% | -1.62% |
| 14:48:00 | 21.26 | -0.47% | 5552.15 | 7466.79 | -1914.64 | -14.36 | 2.33% | -1.59% |
| 14:47:00 | 21.27 | -0.42% | 5550.45 | 7462.33 | -1911.88 | -14.35 | 2.33% | -1.57% |
| 14:46:00 | 21.28 | -0.37% | 5523.65 | 7431.93 | -1908.28 | -14.38 | 2.34% | -1.51% |
| 14:45:00 | 21.27 | -0.42% | 5501.94 | 7431.07 | -1929.13 | -14.56 | 2.34% | -1.62% |
| 14:44:00 | 21.23 | -0.61% | 5357.01 | 7421.5 | -2064.5 | -15.78 | 2.37% | -1.6% |
| 14:43:00 | 21.25 | -0.51% | 5311.74 | 7356.92 | -2045.18 | -15.77 | 2.39% | -1.71% |
| 14:42:00 | 21.28 | -0.37% | 5284.76 | 7304.84 | -2020.09 | -15.67 | 2.41% | -1.74% |
| 14:41:00 | 21.31 | -0.23% | 5280.5 | 7271.85 | -1991.36 | -15.5 | 2.42% | -1.74% |
| 14:40:00 | 21.33 | -0.14% | 5278.15 | 7238.83 | -1960.68 | -15.3 | 2.42% | -1.68% |
| 14:39:00 | 21.31 | -0.23% | 5245.95 | 7235.42 | -1989.47 | -15.62 | 2.44% | -1.72% |
| 14:38:00 | 21.34 | -0.09% | 5223.76 | 7206.63 | -1982.87 | -15.63 | 2.45% | -1.77% |
| 14:37:00 | 21.36 | 0% | 5215.01 | 7118.71 | -1903.7 | -15.12 | 2.47% | -1.73% |
| 14:36:00 | 21.36 | 0% | 5215.01 | 7063.6 | -1848.59 | -14.74 | 2.48% | -1.58% |
| 14:35:00 | 21.36 | 0% | 5204.11 | 7045.44 | -1841.33 | -14.72 | 2.48% | -1.57% |
| 14:34:00 | 21.36 | 0% | 5202.83 | 6983.93 | -1781.1 | -14.31 | 2.49% | -1.46% |
| 14:33:00 | 21.33 | -0.14% | 5155.84 | 6965.56 | -1809.72 | -14.62 | 2.51% | -1.59% |
| 14:32:00 | 21.33 | -0.14% | 5144.1 | 6942.95 | -1798.85 | -14.57 | 2.52% | -1.59% |
| 14:31:00 | 21.32 | -0.19% | 5140.05 | 6929.73 | -1789.68 | -14.52 | 2.52% | -1.52% |
| 14:30:00 | 21.36 | 0% | 5128.52 | 6830.9 | -1702.38 | -13.93 | 2.54% | -1.48% |
| 14:29:00 | 21.36 | 0% | 5128.52 | 6814.67 | -1686.15 | -13.82 | 2.54% | -1.41% |
| 14:28:00 | 21.36 | 0% | 5121.68 | 6786.69 | -1665.01 | -13.68 | 2.55% | -1.34% |
| 14:27:00 | 21.38 | 0.09% | 5112.71 | 6730.27 | -1617.57 | -13.37 | 2.57% | -1.26% |
| 14:26:00 | 21.38 | 0.09% | 5105.65 | 6715.96 | -1610.31 | -13.33 | 2.57% | -1.25% |
| 14:25:00 | 21.35 | -0.05% | 5102.87 | 6703.14 | -1600.27 | -13.26 | 2.57% | -1.21% |
| 14:24:00 | 21.4 | 0.19% | 5062.43 | 6634.52 | -1572.09 | -13.15 | 2.6% | -1.32% |
| 14:23:00 | 21.39 | 0.14% | 5020.7 | 6631.53 | -1610.83 | -13.52 | 2.61% | -1.47% |
| 14:22:00 | 21.37 | 0.05% | 5000.17 | 6614.43 | -1614.26 | -13.6 | 2.62% | -1.45% |
| 14:21:00 | 21.4 | 0.19% | 4994.82 | 6571.67 | -1576.85 | -13.34 | 2.63% | -1.37% |
| 14:20:00 | 21.4 | 0.19% | 4934.23 | 6549.84 | -1615.61 | -13.76 | 2.64% | -1.57% |
| 14:19:00 | 21.39 | 0.14% | 4913.26 | 6544.06 | -1630.81 | -13.92 | 2.65% | -1.59% |
| 14:18:00 | 21.4 | 0.19% | 4911.76 | 6507.27 | -1595.51 | -13.66 | 2.66% | -1.53% |
| 14:17:00 | 21.4 | 0.19% | 4905.34 | 6480.74 | -1575.4 | -13.53 | 2.67% | -1.53% |
| 14:16:00 | 21.39 | 0.14% | 4883.73 | 6472.19 | -1588.46 | -13.68 | 2.67% | -1.48% |
| 14:15:00 | 21.39 | 0.14% | 4883.73 | 6465.56 | -1581.83 | -13.63 | 2.68% | -1.42% |
| 14:14:00 | 21.38 | 0.09% | 4883.73 | 6442.24 | -1558.51 | -13.45 | 2.68% | -1.27% |
| 14:13:00 | 21.42 | 0.28% | 4871.94 | 6368.64 | -1496.7 | -13.02 | 2.7% | -1.29% |
| 14:12:00 | 21.41 | 0.23% | 4848.6 | 6363.93 | -1515.33 | -13.21 | 2.71% | -1.41% |
| 14:11:00 | 21.4 | 0.19% | 4817.78 | 6350.02 | -1532.24 | -13.41 | 2.72% | -1.4% |
| 14:10:00 | 21.39 | 0.14% | 4799.17 | 6348.31 | -1549.15 | -13.59 | 2.72% | -1.55% |
| 14:09:00 | 21.37 | 0.05% | 4751.91 | 6345.32 | -1593.41 | -14.04 | 2.74% | -1.71% |
| 14:08:00 | 21.34 | -0.09% | 4710.06 | 6336.56 | -1626.51 | -14.4 | 2.75% | -1.84% |
| 14:07:00 | 21.34 | -0.09% | 4676.76 | 6331.44 | -1654.68 | -14.7 | 2.76% | -1.92% |
| 14:06:00 | 21.3 | -0.28% | 4637.31 | 6322.92 | -1685.61 | -15.04 | 2.77% | -1.98% |
| 14:05:00 | 21.3 | -0.28% | 4629.64 | 6290.33 | -1660.69 | -14.87 | 2.78% | -1.93% |
| 14:04:00 | 21.3 | -0.28% | 4621.97 | 6265.84 | -1643.87 | -14.76 | 2.79% | -1.83% |
| 14:03:00 | 21.31 | -0.23% | 4619.2 | 6195.76 | -1576.56 | -14.25 | 2.81% | -1.81% |
| 14:02:00 | 21.33 | -0.14% | 4612.99 | 6119.5 | -1506.51 | -13.72 | 2.83% | -1.67% |
| 14:01:00 | 21.35 | -0.05% | 4611.49 | 6088.76 | -1477.27 | -13.5 | 2.84% | -1.46% |
| 14:00:00 | 21.36 | 0% | 4601.24 | 6018.09 | -1416.85 | -13.04 | 2.86% | -1.46% |
| 13:59:00 | 21.37 | 0.05% | 4599.53 | 5973.45 | -1373.91 | -12.7 | 2.87% | -1.43% |
| 13:58:00 | 21.36 | 0% | 4596.11 | 5960.63 | -1364.52 | -12.63 | 2.87% | -1.39% |
| 13:57:00 | 21.35 | -0.05% | 4567.92 | 5932.45 | -1364.53 | -12.7 | 2.89% | -1.4% |
| 13:56:00 | 21.35 | -0.05% | 4566.85 | 5897 | -1330.16 | -12.42 | 2.9% | -1.39% |
| 13:55:00 | 21.36 | 0% | 4558.73 | 5860.27 | -1301.54 | -12.21 | 2.91% | -1.34% |
| 13:54:00 | 21.36 | 0% | 4556.81 | 5835.71 | -1278.9 | -12.02 | 2.92% | -1.22% |
| 13:53:00 | 21.38 | 0.09% | 4555.52 | 5798.74 | -1243.22 | -11.73 | 2.93% | -1.14% |
| 13:52:00 | 21.37 | 0.05% | 4554.67 | 5781.43 | -1226.76 | -11.59 | 2.93% | -0.99% |
| 13:51:00 | 21.43 | 0.33% | 4545.03 | 5700.48 | -1155.45 | -11.02 | 2.96% | -0.96% |
| 13:50:00 | 21.41 | 0.23% | 4531.96 | 5693.41 | -1161.45 | -11.09 | 2.97% | -1.02% |
| 13:49:00 | 21.41 | 0.23% | 4528.1 | 5683.14 | -1155.03 | -11.05 | 2.97% | -0.96% |
| 13:48:00 | 21.44 | 0.37% | 4495.73 | 5636.64 | -1140.91 | -11 | 2.99% | -0.96% |
| 13:47:00 | 21.43 | 0.33% | 4462.72 | 5622.7 | -1159.98 | -11.23 | 3.01% | -1.11% |
| 13:46:00 | 21.36 | 0% | 4371.95 | 5619.92 | -1247.97 | -12.19 | 3.03% | -1.2% |
| 13:45:00 | 21.35 | -0.05% | 4357.85 | 5612.23 | -1254.39 | -12.28 | 3.04% | -1.26% |
| 13:44:00 | 21.35 | -0.05% | 4357.85 | 5587.47 | -1229.62 | -12.07 | 3.05% | -1.23% |
| 13:43:00 | 21.36 | 0% | 4352.72 | 5517.84 | -1165.12 | -11.52 | 3.07% | -1.13% |
| 13:42:00 | 21.37 | 0.05% | 4351.22 | 5502.03 | -1150.81 | -11.4 | 3.08% | -0.99% |
| 13:41:00 | 21.37 | 0.05% | 4348.02 | 5464.21 | -1116.19 | -11.1 | 3.09% | -0.97% |
| 13:40:00 | 21.39 | 0.14% | 4346.95 | 5394.06 | -1047.11 | -10.49 | 3.11% | -0.89% |
| 13:39:00 | 21.38 | 0.09% | 4342.67 | 5367.75 | -1025.09 | -10.3 | 3.12% | -0.8% |
| 13:38:00 | 21.41 | 0.23% | 4301.11 | 5335.01 | -1033.9 | -10.46 | 3.14% | -0.75% |
| 13:37:00 | 21.41 | 0.23% | 4285.48 | 5270.32 | -984.84 | -10.05 | 3.17% | -0.76% |
| 13:36:00 | 21.4 | 0.19% | 4254.22 | 5264.54 | -1010.32 | -10.35 | 3.18% | -0.72% |
| 13:35:00 | 21.43 | 0.33% | 4246.29 | 5132.48 | -886.19 | -9.21 | 3.23% | -0.66% |
| 13:34:00 | 21.4 | 0.19% | 4217.16 | 5109.56 | -892.4 | -9.33 | 3.25% | -0.73% |
| 13:33:00 | 21.39 | 0.14% | 4188.26 | 5091.59 | -903.33 | -9.49 | 3.26% | -0.93% |
| 13:32:00 | 21.37 | 0.05% | 4159.61 | 5065.95 | -906.34 | -9.58 | 3.28% | -1.02% |
| 13:31:00 | 21.36 | 0% | 4137.15 | 5057.62 | -920.47 | -9.76 | 3.29% | -1.18% |
| 13:30:00 | 21.35 | -0.05% | 4134.8 | 5010.01 | -875.2 | -9.33 | 3.31% | -1.09% |
| 13:29:00 | 21.35 | -0.05% | 4133.52 | 4984.39 | -850.87 | -9.09 | 3.32% | -0.91% |
| 13:28:00 | 21.37 | 0.05% | 4130.74 | 4947.46 | -816.71 | -8.77 | 3.33% | -0.89% |
| 13:27:00 | 21.38 | 0.09% | 4130.74 | 4911.75 | -781.01 | -8.41 | 3.35% | -0.66% |
| 13:26:00 | 21.42 | 0.28% | 4130.74 | 4790.44 | -659.69 | -7.2 | 3.39% | -0.43% |
| 13:25:00 | 21.41 | 0.23% | 4122.6 | 4762.81 | -640.21 | -7.02 | 3.4% | -0.36% |
| 13:24:00 | 21.41 | 0.23% | 4110.18 | 4743.76 | -633.58 | -6.97 | 3.42% | -0.33% |
| 13:23:00 | 21.41 | 0.23% | 4110.18 | 4718.92 | -608.74 | -6.71 | 3.43% | -0.12% |
| 13:22:00 | 21.46 | 0.47% | 4110.18 | 4652.21 | -542.03 | -6.02 | 3.45% | 0.19% |
| 13:21:00 | 21.46 | 0.47% | 4106.1 | 4615.3 | -509.2 | -5.68 | 3.47% | 0.2% |
| 13:20:00 | 21.46 | 0.47% | 4106.1 | 4606.29 | -500.19 | -5.59 | 3.47% | 0.23% |
| 13:19:00 | 21.45 | 0.42% | 4105.03 | 4592.77 | -487.74 | -5.46 | 3.48% | 0.29% |
| 13:18:00 | 21.48 | 0.56% | 4102.88 | 4544.01 | -441.13 | -4.97 | 3.5% | 0.44% |
| 13:17:00 | 21.48 | 0.56% | 4096.22 | 4500.41 | -404.19 | -4.58 | 3.52% | 0.58% |
| 13:16:00 | 21.49 | 0.61% | 4094.07 | 4467.76 | -373.69 | -4.25 | 3.53% | 0.79% |
| 13:15:00 | 21.49 | 0.61% | 4065.06 | 4447.35 | -382.3 | -4.37 | 3.55% | 0.85% |
| 13:14:00 | 21.46 | 0.47% | 4016.73 | 4443.49 | -426.75 | -4.91 | 3.57% | 0.69% |
| 13:13:00 | 21.45 | 0.42% | 3961.18 | 4431.48 | -470.3 | -5.45 | 3.6% | 0.67% |
| 13:12:00 | 21.44 | 0.37% | 3955.17 | 4416.25 | -461.08 | -5.36 | 3.61% | 0.72% |
| 13:11:00 | 21.44 | 0.37% | 3953.45 | 4403.17 | -449.72 | -5.24 | 3.61% | 0.76% |
| 13:10:00 | 21.44 | 0.37% | 3953.45 | 4399.32 | -445.86 | -5.19 | 3.62% | 0.81% |
| 13:09:00 | 21.42 | 0.28% | 3948.95 | 4386.88 | -437.93 | -5.11 | 3.62% | 0.84% |
| 13:08:00 | 21.48 | 0.56% | 3948.52 | 4337.94 | -389.42 | -4.57 | 3.64% | 0.92% |
| 13:07:00 | 21.49 | 0.61% | 3927.68 | 4301.64 | -373.97 | -4.42 | 3.67% | 0.99% |
| 13:06:00 | 21.48 | 0.56% | 3905.76 | 4279.52 | -373.76 | -4.44 | 3.69% | 0.98% |
| 13:05:00 | 21.47 | 0.51% | 3891.58 | 4267.71 | -376.13 | -4.48 | 3.7% | 0.87% |
| 13:04:00 | 21.46 | 0.47% | 3857.25 | 4251.84 | -394.59 | -4.73 | 3.72% | 0.77% |
| 13:03:00 | 21.45 | 0.42% | 3849.52 | 4245.19 | -395.67 | -4.75 | 3.73% | 0.86% |
| 13:02:00 | 21.41 | 0.23% | 3832.17 | 4230.42 | -398.25 | -4.8 | 3.74% | 0.9% |
| 13:01:00 | 21.49 | 0.61% | 3832.17 | 4116.75 | -284.59 | -3.48 | 3.8% | 1.06% |
| 11:30:00 | 21.43 | 0.33% | 3810.47 | 4105.39 | -294.92 | -3.62 | 3.81% | 0.84% |
| 11:29:00 | 21.45 | 0.42% | 3810.47 | 4100.67 | -290.2 | -3.56 | 3.81% | 0.9% |
| 11:28:00 | 21.45 | 0.42% | 3806.4 | 4097.24 | -290.84 | -3.58 | 3.82% | 0.89% |
| 11:27:00 | 21.5 | 0.66% | 3804.46 | 4073.61 | -269.15 | -3.32 | 3.83% | 1.07% |
| 11:26:00 | 21.5 | 0.66% | 3804.46 | 4062.21 | -257.75 | -3.18 | 3.84% | 1.12% |
| 11:25:00 | 21.5 | 0.66% | 3763.38 | 4029.96 | -266.58 | -3.32 | 3.87% | 1.24% |
| 11:24:00 | 21.52 | 0.75% | 3761.23 | 3996.84 | -235.61 | -2.95 | 3.89% | 1.34% |
| 11:23:00 | 21.54 | 0.84% | 3758.22 | 3957.66 | -199.44 | -2.51 | 3.91% | 1.39% |
| 11:22:00 | 21.53 | 0.8% | 3726.13 | 3899.1 | -172.97 | -2.2 | 3.95% | 1.51% |
| 11:21:00 | 21.51 | 0.7% | 3676.62 | 3887.04 | -210.42 | -2.7 | 3.98% | 1.58% |
| 11:20:00 | 21.49 | 0.61% | 3645.65 | 3882.31 | -236.66 | -3.05 | 4% | 1.61% |
| 11:19:00 | 21.5 | 0.66% | 3635.33 | 3875.65 | -240.32 | -3.1 | 4.01% | 1.64% |
| 11:18:00 | 21.51 | 0.7% | 3635.12 | 3838.66 | -203.55 | -2.64 | 4.03% | 1.75% |
| 11:17:00 | 21.53 | 0.8% | 3628.87 | 3738.98 | -110.11 | -1.45 | 4.09% | 1.88% |
| 11:16:00 | 21.52 | 0.75% | 3606.9 | 3716.81 | -109.91 | -1.46 | 4.13% | 1.91% |
| 11:15:00 | 21.45 | 0.42% | 3183.23 | 3714.23 | -531 | -7.48 | 0% | 1.9% |
| 11:14:00 | 21.44 | 0.37% | 3152.56 | 3686.35 | -533.79 | -7.59 | 0% | 1.8% |
| 11:13:00 | 21.43 | 0.33% | 3130.26 | 3683.78 | -553.52 | -7.89 | 0% | 1.52% |
| 11:12:00 | 21.44 | 0.37% | 3117.19 | 3676.71 | -559.52 | -8 | 0% | 1.44% |
| 11:11:00 | 21.43 | 0.33% | 3111.83 | 3667.71 | -555.88 | -7.97 | 0% | 1.5% |
| 11:10:00 | 21.43 | 0.33% | 3094.68 | 3655.29 | -560.62 | -8.07 | 0% | 1.53% |
| 11:09:00 | 21.37 | 0.05% | 3040.28 | 3649.94 | -609.67 | -8.85 | 0% | 1.47% |
| 11:08:00 | 21.36 | 0% | 3031.51 | 3629.43 | -597.92 | -8.72 | 0% | 1.61% |
| 11:07:00 | 21.36 | 0% | 3031.51 | 3615.76 | -584.25 | -8.54 | 0% | 1.73% |
| 11:06:00 | 21.39 | 0.14% | 3031.51 | 3587.78 | -556.27 | -8.16 | 0% | 1.92% |
| 11:05:00 | 21.38 | 0.09% | 3030.65 | 3539.04 | -508.39 | -7.52 | 0% | 2.09% |
| 11:04:00 | 21.4 | 0.19% | 3028.3 | 3514 | -485.7 | -7.21 | 0% | 2.24% |
| 11:03:00 | 21.43 | 0.33% | 3028.3 | 3473.77 | -445.47 | -6.65 | 0% | 2.46% |
| 11:02:00 | 21.45 | 0.42% | 3004.06 | 3402.38 | -398.32 | -6.04 | 0% | 2.17% |
| 11:01:00 | 21.44 | 0.37% | 2994.19 | 3376 | -381.81 | -5.82 | 0% | 2.14% |
| 11:00:00 | 21.44 | 0.37% | 2987.76 | 3364.21 | -376.45 | -5.76 | 0% | 2.23% |
| 10:59:00 | 21.44 | 0.37% | 2987.11 | 3345.77 | -358.66 | -5.5 | 0% | 2.33% |
| 10:58:00 | 21.44 | 0.37% | 2986.26 | 3322.19 | -335.93 | -5.17 | 0% | 2.52% |
| 10:57:00 | 21.44 | 0.37% | 2985.18 | 3307.4 | -322.21 | -4.97 | 0% | 2.74% |
| 10:56:00 | 21.44 | 0.37% | 2983.9 | 3285.53 | -301.63 | -4.67 | 0% | 2.9% |
| 10:55:00 | 21.44 | 0.37% | 2980.46 | 3265.59 | -285.12 | -4.43 | 0% | 2.92% |
| 10:54:00 | 21.44 | 0.37% | 2912.47 | 3256.37 | -343.9 | -5.41 | 0% | 2.93% |
| 10:53:00 | 21.44 | 0.37% | 2912.25 | 3221.21 | -308.95 | -4.89 | 0% | 3.24% |
| 10:52:00 | 21.44 | 0.37% | 2910.11 | 3177.05 | -266.94 | -4.26 | 0% | 3.56% |
| 10:51:00 | 21.45 | 0.42% | 2880.29 | 3140.17 | -259.88 | -4.19 | 0% | 3.65% |
| 10:50:00 | 21.44 | 0.37% | 2876.22 | 3106.3 | -230.08 | -3.73 | 0% | 3.81% |
| 10:49:00 | 21.44 | 0.37% | 2854.99 | 3078.01 | -223.02 | -3.64 | 0% | 3.53% |
| 10:48:00 | 21.43 | 0.33% | 2828.2 | 3065.8 | -237.59 | -3.91 | 0% | 3.54% |
| 10:47:00 | 21.42 | 0.28% | 2789.82 | 3036.24 | -246.42 | -4.1 | 0% | 3.12% |
| 10:46:00 | 21.41 | 0.23% | 2767.12 | 3034.95 | -267.83 | -4.47 | 0% | 2.77% |
| 10:45:00 | 21.38 | 0.09% | 2738.02 | 3034.53 | -296.51 | -4.98 | 0% | 2.46% |
| 10:44:00 | 21.34 | -0.09% | 2720.5 | 3032.82 | -312.32 | -5.26 | 0% | 2.3% |
| 10:43:00 | 21.34 | -0.09% | 2720.5 | 3015.11 | -294.61 | -4.98 | 0% | 2.44% |
| 10:42:00 | 21.35 | -0.05% | 2704.67 | 2988.01 | -283.33 | -4.82 | 0% | 2.59% |
| 10:41:00 | 21.36 | 0% | 2693.99 | 2959.19 | -265.19 | -4.54 | 0% | 2.74% |
| 10:40:00 | 21.39 | 0.14% | 2692.28 | 2870.12 | -177.84 | -3.09 | 0% | 2.94% |
| 10:39:00 | 21.39 | 0.14% | 2688 | 2822 | -133.99 | -2.35 | 0% | 3.1% |
| 10:38:00 | 21.39 | 0.14% | 2680.3 | 2764.87 | -84.56 | -1.5 | 0% | 3.23% |
| 10:37:00 | 21.4 | 0.19% | 2657.19 | 2735.16 | -77.96 | -1.4 | 0% | 3.56% |
| 10:36:00 | 21.4 | 0.19% | 2657.19 | 2672.03 | -14.83 | -0.27 | 0% | 3.81% |
| 10:35:00 | 21.42 | 0.28% | 2653.55 | 2654.48 | -0.93 | -0.02 | 0% | 3.78% |
| 10:34:00 | 21.45 | 0.42% | 2651.84 | 2595.3 | 56.53 | 1.04 | 0% | 3.88% |
| 10:33:00 | 21.44 | 0.37% | 2624.03 | 2542.78 | 81.26 | 1.52 | 0% | 3.95% |
| 10:32:00 | 21.39 | 0.14% | 2589.94 | 2538.71 | 51.23 | 0.96 | 0% | 3.51% |
| 10:31:00 | 21.39 | 0.14% | 2553.57 | 2520.96 | 32.61 | 0.62 | 0% | 3.21% |
| 10:30:00 | 21.37 | 0.05% | 2471.24 | 2516.04 | -44.8 | -0.87 | 0% | 3.27% |
| 10:29:00 | 21.36 | 0% | 2469.74 | 2502.79 | -33.05 | -0.64 | 0% | 3.37% |
| 10:28:00 | 21.45 | 0.42% | 2461.63 | 2444.5 | 17.13 | 0.34 | 0% | 3.52% |
| 10:27:00 | 21.46 | 0.47% | 2414.19 | 2380.78 | 33.41 | 0.67 | 0% | 3.61% |
| 10:26:00 | 21.45 | 0.42% | 2355.8 | 2337.43 | 18.37 | 0.38 | 0% | 3.85% |
| 10:25:00 | 21.44 | 0.37% | 2249.27 | 2259.14 | -9.87 | -0.21 | 0% | 3.65% |
| 10:24:00 | 21.42 | 0.28% | 2187.96 | 2243.07 | -55.11 | -1.2 | 0% | 3.59% |
| 10:23:00 | 21.41 | 0.23% | 2151.13 | 2223.38 | -72.25 | -1.59 | 0% | 3.37% |
| 10:22:00 | 21.38 | 0.09% | 2070.01 | 2215.89 | -145.88 | -3.27 | 0% | 3.25% |
| 10:21:00 | 21.38 | 0.09% | 2030.24 | 2179.98 | -149.74 | -3.41 | 0% | 3.09% |
| 10:20:00 | 21.37 | 0.05% | 1952.43 | 2178.06 | -225.64 | -5.24 | 0% | 2.34% |
| 10:19:00 | 21.36 | 0% | 1941.74 | 2169.95 | -228.2 | -5.32 | 0% | 2.28% |
| 10:18:00 | 21.36 | 0% | 1925.29 | 2125.09 | -199.8 | -4.73 | 0% | 2.26% |
| 10:17:00 | 21.38 | 0.09% | 1919.94 | 2056.91 | -136.97 | -3.3 | 0% | 2.51% |
| 10:16:00 | 21.39 | 0.14% | 1858.97 | 2003.03 | -144.05 | -3.57 | 0% | 2.6% |
| 10:15:00 | 21.35 | -0.05% | 1772.88 | 1994.06 | -221.18 | -5.61 | 0% | 1.99% |
| 10:14:00 | 21.32 | -0.19% | 1666.25 | 1986.6 | -320.35 | -8.37 | 0% | 1.88% |
| 10:13:00 | 21.33 | -0.14% | 1646.42 | 1947.8 | -301.39 | -7.99 | 0% | 2.05% |
| 10:12:00 | 21.32 | -0.19% | 1593.31 | 1913.69 | -320.38 | -8.7 | 0% | 1.38% |
| 10:11:00 | 21.28 | -0.37% | 1507.27 | 1913.69 | -406.42 | -11.3 | 0% | 0.82% |
| 10:10:00 | 21.26 | -0.47% | 1458.76 | 1890.51 | -431.74 | -12.25 | 0% | 0.22% |
| 10:09:00 | 21.22 | -0.66% | 1374.67 | 1883.08 | -508.41 | -14.81 | 0% | -0.16% |
| 10:08:00 | 21.18 | -0.84% | 1309.36 | 1882.65 | -573.29 | -17.02 | 0% | -0.46% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
